10X Capital Venture Acquisition Corp (VCVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCVC | APP | TT | SLB | COHR |
| Company | 10X Capital Venture Acquisition Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.27 | 399.02 | 458.26 | 51.76 | 221.96 |
| High | 10.27 | 415.44 | 465.01 | 52.24 | 232.98 |
| Low | 9.71 | 396.00 | 452.55 | 51.29 | 216.87 |
| Latest | 9.85 | 412.00 | 463.69 | 51.54 | 232.48 |
| Change | -0.41 | +7.61 | +4.25 | -0.05 | +8.59 |
| % Change | -4.00% | +1.88% | +0.93% | -0.10% | +3.84% |
| Volume | 107,400 | 6,165,500 | 976,200 | 14,326,699 | 4,084,700 |
| 20-Day Average Volume | 359,705 | 7,947,945 | 1,845,430 | 21,984,055 | 5,828,690 |
| Previous Close | 10.26 | 404.39 | 459.44 | 51.59 | 223.89 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 458.22 | 435.46 | 50.02 | 218.22 |
| 20-Day Raw Stochastic | 40.40% | 25.13% | 83.56% | 83.22% | 79.61% |
| 20-Day Relative Strength | 45.55 | 39.62 | 65.10 | 64.88 | 60.26 |
| Weighted Alpha | -19.81 | -6.70 | +31.54 | +43.79 | +242.62 |
| Today's Opinion | N/A | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 07/15/21 | -9.81% since 02/11/26 | -1.87% since 02/11/26 | -0.04% since 02/11/26 | +3.93% since 02/11/26 |
| Low | 9.45 on 07/19/21 | 359.00 on 02/13/26 | 452.55 on 02/19/26 | 48.84 on 02/17/26 | 204.57 on 02/17/26 |
| High | 10.44 on 07/21/21 | 415.44 on 02/19/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 232.98 on 02/19/26 |
| 1-Month | |||||
| %Chg | -1.30% since 06/22/21 | -27.56% since 01/16/26 | +19.04% since 01/16/26 | +10.29% since 01/16/26 | +21.69% since 01/16/26 |
| Low | 9.45 on 07/19/21 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 45.98 on 01/20/26 | 175.24 on 02/05/26 |
| High | 10.44 on 07/21/21 | 578.76 on 01/20/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | -0.61% since 04/22/21 | -22.27% since 11/19/25 | +13.98% since 11/19/25 | +43.73% since 11/19/25 | +62.64% since 11/19/25 |
| Low | 9.45 on 07/19/21 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 10.44 on 07/21/21 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | -7.77% since 01/22/21 | -0.15% since 08/19/25 | +8.14% since 08/19/25 | +54.59% since 08/19/25 | +164.90% since 08/19/25 |
| Low | 9.45 on 07/19/21 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 16.66 on 02/03/21 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,727 | 139,237,456 | 102,629,440 | 77,069,368 | 43,585,816 |
| Shares Outstanding, K | 25,150 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -150,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,657,940,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -4,646,239 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.04 | 35.15 | 17.61 | 64.90 |