10X Capital Venture Acquisition Corp (VCVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCVC | APP | TT | SLB | COHR |
| Company | 10X Capital Venture Acquisition Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.27 | 455.00 | 481.71 | 55.85 | 304.50 |
| High | 10.27 | 463.00 | 484.76 | 56.76 | 312.52 |
| Low | 9.71 | 441.50 | 475.82 | 55.50 | 291.00 |
| Latest | 9.85 | 444.13 | 479.85 | 56.02 | 299.89 |
| Change | -0.41 | -16.16 | -6.05 | +0.79 | -21.64 |
| % Change | -4.00% | -3.51% | -1.25% | +1.43% | -6.73% |
| Volume | 107,400 | 1,315,158 | 453,941 | 5,808,088 | 4,089,368 |
| 20-Day Average Volume | 359,705 | 4,073,405 | 1,163,657 | 15,126,574 | 5,487,829 |
| Previous Close | 10.26 | 460.29 | 485.90 | 55.23 | 321.53 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 433.53 | 461.12 | 52.45 | 303.19 |
| 20-Day Raw Stochastic | 40.40% | 62.30% | 82.83% | 90.01% | 53.89% |
| 20-Day Relative Strength | 45.55 | 49.52 | 61.08 | 64.16 | 52.84 |
| Weighted Alpha | -19.81 | +17.27 | +22.48 | +73.56 | +317.27 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 07/15/21 | -6.17% since 04/21/26 | -0.13% since 04/21/26 | +6.29% since 04/21/26 | -13.28% since 04/21/26 |
| Low | 9.45 on 07/19/21 | 431.42 on 04/24/26 | 474.76 on 04/22/26 | 53.19 on 04/22/26 | 291.46 on 04/28/26 |
| High | 10.44 on 07/21/21 | 484.49 on 04/22/26 | 493.69 on 04/27/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 1-Month | |||||
| %Chg | -1.30% since 06/22/21 | +16.47% since 03/27/26 | +16.64% since 03/27/26 | +4.84% since 03/27/26 | +22.44% since 03/27/26 |
| Low | 9.45 on 07/19/21 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 48.83 on 04/02/26 | 215.55 on 03/30/26 |
| High | 10.44 on 07/21/21 | 491.99 on 04/21/26 | 493.69 on 04/27/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | -0.61% since 04/22/21 | -18.14% since 01/28/26 | +21.38% since 01/28/26 | +14.77% since 01/28/26 | +34.81% since 01/28/26 |
| Low | 9.45 on 07/19/21 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 10.44 on 07/21/21 | 569.92 on 01/29/26 | 493.69 on 04/27/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | -7.77% since 01/22/21 | -29.17% since 10/28/25 | +12.22% since 10/28/25 | +56.41% since 10/28/25 | +122.08% since 10/28/25 |
| Low | 9.45 on 07/19/21 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 |
| High | 16.66 on 02/03/21 | 738.01 on 12/22/25 | 493.69 on 04/27/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,727 | 155,245,696 | 107,443,184 | 82,986,496 | 60,281,084 |
| Shares Outstanding, K | 25,150 | 337,278 | 221,122 | 1,502,562 | 187,482 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -150,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 5,144,500,000 | 8,721,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -4,646,239 | 1,102,260,000 | 591,300,000 | 752,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.52 on 04/24/26 | 1.29 on 02/04/26 |
| Earnings Date | 01/01/70 | 05/06/26 | 04/30/26 | 07/17/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.60 | 37.22 | 20.57 | 97.42 |