Volt Carbon Technologies Inc (VCT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCT.VN | EONE.CN | MAZ-H.VN | ||
| Company | Volt Carbon Technologies Inc | Element One Hydrogen and Critical Minerals Corp | Mazarin Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.020 | 0.1500 | 0.105 | ||
| High | 0.020 | 0.1500 | 0.105 | ||
| Low | 0.020 | 0.1450 | 0.105 | ||
| Latest | 0.020 | 0.1500 | 0.105 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 13,000 | 11,100 | 6,000 | ||
| 20-Day Average Volume | 283,691 | 124,185 | 28,606 | ||
| Previous Close | 0.020 | 0.1500 | 0.105 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Bottom 100 Stocks | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.024 | 0.1445 | 0.109 | ||
| 20-Day Raw Stochastic | 0.00% | 69.23% | 37.50% | ||
| 20-Day Relative Strength | 40.26 | 49.73 | 52.61 | ||
| Weighted Alpha | -58.51 | -31.42 | -33.05 | ||
| Today's Opinion | 48% Sell | 56% Sell | N/A | ||
| Previous Opinion | 40% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 02/19/26 | -3.23% since 02/24/26 | -4.55% since 02/09/26 | ||
| Low | 0.020 on 03/03/26 | 0.1200 on 02/26/26 | 0.105 on 03/03/26 | ||
| High | 0.025 on 02/25/26 | 0.1500 on 03/03/26 | 0.115 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 02/03/26 | unch since 02/03/26 | +5.00% since 01/29/26 | ||
| Low | 0.020 on 03/03/26 | 0.1050 on 02/05/26 | 0.105 on 03/03/26 | ||
| High | 0.030 on 02/18/26 | 0.1700 on 02/20/26 | 0.115 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -42.86% since 12/02/25 | -11.76% since 12/03/25 | +75.00% since 11/27/25 | ||
| Low | 0.020 on 03/03/26 | 0.0850 on 12/31/25 | 0.065 on 12/17/25 | ||
| High | 0.045 on 12/08/25 | 0.3150 on 01/13/26 | 0.155 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +33.33% since 09/03/25 | +3.45% since 09/03/25 | +50.00% since 09/03/25 | ||
| Low | 0.010 on 09/25/25 | 0.0850 on 12/31/25 | 0.055 on 11/26/25 | ||
| High | 0.050 on 11/20/25 | 0.3150 on 01/13/26 | 0.155 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,329 | 5,400 | 5,277 | ||
| Shares Outstanding, K | 266,446 | 36,000 | 50,255 | ||
| Annual Sales | 75,537 | 0 | 5,685,000 | ||
| Annual Net Income | -1,840,297 | -229,212 | 1,412,000 | ||
| Last Quarter Sales | 118 | 0 | 630,000 | ||
| Last Quarter Net Income | -230,716 | -876,359 | -6,560,000 | ||
| 60-Month Beta | 0.19 | 0.68 | -0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/22/25 | -0.03 on 11/28/25 | -0.21 on 11/25/25 | ||
| Latest Earnings Date | 03/30/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||