Viewcast.com (VCST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VCST | DZSI | CHR | ||
Company | Viewcast.com | Dasan Zhone Solutions Inc | Cheer Holding Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0002 | 1.4100 | 2.50 | ||
High | 0.0002 | 1.4600 | 2.58 | ||
Low | 0.0002 | 1.3900 | 2.50 | ||
Last | 0.0002 | 1.4500 | 2.58 | ||
Change | unch | +0.0400 | -0.02 | ||
% Change | unch | +2.84% | -0.77% | ||
Volume | 1,500 | 143,800 | 4,200 | ||
20-Day Average Volume | 18,075 | 145,950 | 5,915 | ||
Previous Close | 0.0002 | 1.4100 | 2.60 | ||
Industry | Communications Infrastructure | Communications Infrastructure | Communications Infrastructure | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0002 | 1.4765 | 2.72 | ||
20-Day Raw Stochastic | 10.00% | 40.47% | 12.31% | ||
20-Day Relative Strength | 50.52% | 50.27% | 45.74% | ||
Weighted Alpha | N/A | -76.99 | -50.93 | ||
Today's Opinion | N/A | 24% Sell | 56% Sell | ||
Previous Opinion | N/A | 24% Sell | 56% Sell | ||
Last Month's Opinion | N/A | 24% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +100.00% since 03/13/24 | -12.12% since 06/07/24 | -4.61% since 06/07/24 | ||
Low | 0.0002 on 06/06/24 | 1.3900 on 06/14/24 | 2.50 on 06/14/24 | ||
High | 0.0003 on 05/23/24 | 1.7500 on 06/11/24 | 2.71 on 06/10/24 | ||
1-Month | |||||
%Chg | -33.33% since 04/15/24 | -2.68% since 05/14/24 | -9.75% since 05/14/24 | ||
Low | 0.0002 on 06/06/24 | 1.2400 on 05/24/24 | 2.50 on 06/14/24 | ||
High | 0.0003 on 05/23/24 | 1.7589 on 06/07/24 | 3.15 on 05/20/24 | ||
3-Month | |||||
%Chg | +100.00% since 02/26/24 | +2.11% since 03/14/24 | -14.00% since 03/14/24 | ||
Low | 0.0001 on 03/13/24 | 0.9500 on 05/02/24 | 2.39 on 04/17/24 | ||
High | 0.0003 on 05/23/24 | 2.0699 on 05/08/24 | 3.17 on 05/10/24 | ||
6-Month | |||||
%Chg | +100.00% since 12/04/23 | +4.32% since 12/14/23 | -20.90% since 12/14/23 | ||
Low | 0.0001 on 03/13/24 | 0.9500 on 05/02/24 | 2.18 on 02/06/24 | ||
High | 0.0003 on 05/23/24 | 2.2400 on 12/22/23 | 3.90 on 03/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 45,182 | 25,981 | ||
Shares Outstanding, K | 0 | 31,160 | 10,070 | ||
Annual Sales | 12,140,000 | 375,690,000 | 152,330,000 | ||
Annual Net Income | -1,520,000 | -37,430,000 | 30,480,000 | ||
Last Quarter Sales | N/A | 90,810,000 | 19,651,000 | ||
Last Quarter Net Income | N/A | -17,140,000 | 9,076,000 | ||
60-Month Beta | -0.22 | 1.86 | -0.30 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A on 05/09/23 | N/A | ||
Latest Earnings Date | 10/06/14 | 06/17/24 | 06/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |