Vacasa Inc Cl A
(VCSA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCSA | META | PLTR | ANET | SPOT |
| Company | Vacasa Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.38 | 707.37 | 165.05 | 140.71 | 504.75 |
| High | 5.44 | 717.00 | 165.08 | 143.27 | 507.45 |
| Low | 5.37 | 686.41 | 153.12 | 135.33 | 464.24 |
| Latest | 5.39 | 691.70 | 157.88 | 139.39 | 473.99 |
| Change | +0.02 | -14.71 | +10.12 | +1.02 | -34.59 |
| % Change | +0.37% | -2.08% | +6.85% | +0.74% | -6.80% |
| Volume | 2,702,600 | 13,760,601 | 113,169,203 | 8,202,200 | 4,589,900 |
| 20-Day Average Volume | 414,480 | 18,341,770 | 43,820,371 | 8,363,660 | 2,695,535 |
| Previous Close | 5.37 | 706.41 | 147.76 | 138.37 | 508.58 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 656.43 | 168.23 | 134.29 | 519.27 |
| 20-Day Raw Stochastic | 33.33% | 63.68% | 30.23% | 60.97% | 7.39% |
| 20-Day Relative Strength | 53.73 | 56.29 | 41.37 | 53.74 | 29.63 |
| Weighted Alpha | +10.60 | +0.04 | +32.37 | +27.59 | -31.83 |
| Today's Opinion | 88% Buy | 8% Sell | 40% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 40% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 48% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/23/25 | +2.78% since 01/27/26 | -4.72% since 01/27/26 | -4.98% since 01/27/26 | -7.37% since 01/27/26 |
| Low | 5.25 on 04/24/25 | 666.10 on 01/28/26 | 145.14 on 01/30/26 | 135.33 on 02/03/26 | 464.24 on 02/03/26 |
| High | 5.51 on 04/29/25 | 744.00 on 01/29/26 | 165.08 on 02/03/26 | 151.80 on 01/28/26 | 519.02 on 01/28/26 |
| 1-Month | |||||
| %Chg | +0.19% since 03/28/25 | +6.35% since 01/02/26 | -5.95% since 01/02/26 | +4.33% since 01/02/26 | -17.57% since 01/02/26 |
| Low | 5.25 on 04/24/25 | 600.00 on 01/20/26 | 145.14 on 01/30/26 | 120.00 on 01/12/26 | 464.24 on 02/03/26 |
| High | 5.67 on 04/07/25 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 151.80 on 01/28/26 | 609.20 on 01/05/26 |
| 3-Month | |||||
| %Chg | +6.73% since 01/30/25 | +8.47% since 11/03/25 | -23.80% since 11/03/25 | -11.55% since 11/03/25 | -26.41% since 11/03/25 |
| Low | 4.99 on 02/24/25 | 581.25 on 11/19/25 | 145.14 on 01/30/26 | 114.52 on 11/21/25 | 464.24 on 02/03/26 |
| High | 5.67 on 04/07/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 157.02 on 11/04/25 | 668.49 on 11/13/25 |
| 6-Month | |||||
| %Chg | +107.31% since 10/30/24 | -7.77% since 08/01/25 | +2.34% since 08/01/25 | +18.56% since 08/01/25 | -24.42% since 08/01/25 |
| Low | 2.44 on 10/31/24 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 114.52 on 11/21/25 | 464.24 on 02/03/26 |
| High | 5.67 on 04/07/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,259 | 1,805,958,400 | 349,387,872 | 178,491,056 | 103,019,056 |
| Shares Outstanding, K | 22,868 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 910,490,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -95,190,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 137,990,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -42,110,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.64 | 1.29 | 1.54 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.76 on 03/13/25 | 8.88 on 01/28/26 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 05/08/25 | 04/29/26 | 02/02/26 | 02/12/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.86 | 446.65 | 57.87 | 79.23 |