Vacasa Inc Cl A (VCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCSA | META | PLTR | ANET | CRM |
| Company | Vacasa Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.38 | 582.49 | 153.06 | 131.79 | 181.18 |
| High | 5.44 | 583.00 | 153.12 | 132.50 | 187.47 |
| Low | 5.37 | 556.00 | 148.26 | 126.22 | 179.53 |
| Latest | 5.39 | 556.55 | 150.89 | 126.80 | 184.93 |
| Change | +0.02 | -38.34 | -4.07 | -8.21 | +2.97 |
| % Change | +0.37% | -6.44% | -2.63% | -6.08% | +1.63% |
| Volume | 2,702,600 | 14,496,174 | 19,643,573 | 2,353,297 | 4,708,574 |
| 20-Day Average Volume | 414,480 | 12,984,381 | 48,321,801 | 6,369,162 | 13,354,291 |
| Previous Close | 5.37 | 594.89 | 154.96 | 135.01 | 181.96 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 627.79 | 152.18 | 133.89 | 194.23 |
| 20-Day Raw Stochastic | 33.33% | 1.16% | 55.58% | 23.40% | 23.98% |
| 20-Day Relative Strength | 53.73 | 32.28 | 48.50 | 45.04 | 40.68 |
| Weighted Alpha | +10.60 | -13.12 | +43.67 | +45.31 | -35.56 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 24% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 72% Sell | Hold | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/23/25 | -7.78% since 03/19/26 | -3.79% since 03/19/26 | -6.86% since 03/19/26 | -4.69% since 03/19/26 |
| Low | 5.25 on 04/24/25 | 558.20 on 03/26/26 | 148.26 on 03/26/26 | 126.30 on 03/26/26 | 179.85 on 03/25/26 |
| High | 5.51 on 04/29/25 | 608.64 on 03/23/26 | 162.40 on 03/24/26 | 138.21 on 03/23/26 | 198.05 on 03/23/26 |
| 1-Month | |||||
| %Chg | +0.19% since 03/28/25 | -14.84% since 02/26/26 | +10.18% since 02/26/26 | -2.56% since 02/26/26 | -6.83% since 02/26/26 |
| Low | 5.25 on 04/24/25 | 558.20 on 03/26/26 | 133.98 on 02/27/26 | 122.37 on 03/03/26 | 179.85 on 03/25/26 |
| High | 5.67 on 04/07/25 | 672.77 on 03/04/26 | 162.40 on 03/24/26 | 141.77 on 03/10/26 | 204.85 on 03/12/26 |
| 3-Month | |||||
| %Chg | +6.73% since 01/30/25 | -15.64% since 12/26/25 | -20.63% since 12/26/25 | -3.74% since 12/26/25 | -30.15% since 12/26/25 |
| Low | 4.99 on 02/24/25 | 558.20 on 03/26/26 | 126.23 on 02/13/26 | 120.00 on 01/12/26 | 174.57 on 02/23/26 |
| High | 5.67 on 04/07/25 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 151.80 on 01/28/26 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | +107.31% since 10/30/24 | -24.77% since 09/26/25 | -15.65% since 09/26/25 | -10.94% since 09/26/25 | -23.65% since 09/26/25 |
| Low | 2.44 on 10/31/24 | 558.20 on 03/26/26 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 174.57 on 02/23/26 |
| High | 5.67 on 04/07/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,259 | 1,504,807,040 | 370,614,112 | 169,645,184 | 167,949,088 |
| Shares Outstanding, K | 22,868 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 910,490,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -95,190,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 137,990,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -42,110,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.64 | 1.30 | 1.70 | 1.46 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.76 on 03/13/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/08/25 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 262.34 | 48.27 | 18.83 |