Vacasa Inc Cl A (VCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCSA | META | PLTR | ANET | CRM |
| Company | Vacasa Inc Cl A | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.38 | 604.57 | 134.91 | 141.40 | 179.90 |
| High | 5.44 | 604.91 | 137.14 | 142.62 | 182.50 |
| Low | 5.37 | 598.08 | 132.77 | 135.13 | 176.31 |
| Latest | 5.39 | 598.86 | 136.89 | 136.43 | 177.49 |
| Change | +0.02 | -10.77 | -0.91 | -5.34 | -4.33 |
| % Change | +0.37% | -1.77% | -0.66% | -3.77% | -2.38% |
| Volume | 2,702,600 | 15,940,601 | 41,414,398 | 18,520,801 | 11,145,000 |
| 20-Day Average Volume | 414,480 | 16,282,345 | 45,959,559 | 10,846,365 | 12,753,095 |
| Previous Close | 5.37 | 609.63 | 137.80 | 141.77 | 181.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 647.07 | 141.45 | 163.13 | 181.46 |
| 20-Day Raw Stochastic | 33.33% | 0.83% | 26.66% | 2.91% | 30.31% |
| 20-Day Relative Strength | 53.73 | 42.50 | 45.46 | 41.12 | 45.18 |
| Weighted Alpha | +10.60 | -12.15 | -6.63 | +28.61 | -40.34 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 64% Sell | 100% Sell | 64% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/23/25 | -1.89% since 05/04/26 | -6.26% since 05/04/26 | -20.97% since 05/04/26 | -4.31% since 05/04/26 |
| Low | 5.25 on 04/24/25 | 598.08 on 05/11/26 | 131.15 on 05/06/26 | 135.13 on 05/11/26 | 176.31 on 05/11/26 |
| High | 5.51 on 04/29/25 | 624.98 on 05/07/26 | 142.98 on 05/05/26 | 177.22 on 05/05/26 | 188.58 on 05/07/26 |
| 1-Month | |||||
| %Chg | +0.19% since 03/28/25 | -4.92% since 04/10/26 | +6.90% since 04/10/26 | -7.41% since 04/10/26 | +7.60% since 04/10/26 |
| Low | 5.25 on 04/24/25 | 598.08 on 05/11/26 | 129.15 on 04/13/26 | 135.13 on 05/11/26 | 165.77 on 04/13/26 |
| High | 5.67 on 04/07/25 | 691.52 on 04/17/26 | 152.68 on 04/22/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +6.73% since 01/30/25 | -10.44% since 02/11/26 | +0.89% since 02/11/26 | -3.01% since 02/11/26 | -4.06% since 02/11/26 |
| Low | 4.99 on 02/24/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 5.67 on 04/07/25 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | +107.31% since 10/30/24 | -4.50% since 11/11/25 | -28.31% since 11/11/25 | +1.11% since 11/11/25 | -27.41% since 11/11/25 |
| Low | 2.44 on 10/31/24 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 5.67 on 04/07/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,259 | 1,542,092,672 | 329,572,960 | 178,517,216 | 148,768,576 |
| Shares Outstanding, K | 22,868 | 2,529,555 | 2,391,676 | 1,259,203 | 818,219 |
| Annual Sales | 910,490,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -95,190,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 137,990,000 | 56,311,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -42,110,000 | 26,773,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.64 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.76 on 03/13/25 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.81 on 02/25/26 |
| Earnings Date | 05/08/25 | 07/29/26 | 08/03/26 | 08/04/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.17 | 171.31 | 49.22 | 19.17 |