Vina Concha Y Toro (VCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCO | CCU | NAPA | ||
| Company | Vina Concha Y Toro | Compania Cervecerias Unidas S.A. ADR | The Duckhorn Portfolio Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.75 | 13.46 | 8.19 | ||
| High | 42.50 | 13.59 | 8.21 | ||
| Low | 41.60 | 13.39 | 8.10 | ||
| Last | 42.02 | 13.51 | 8.18 | ||
| Change | +0.62 | +0.13 | +0.02 | ||
| % Change | +1.50% | +0.97% | +0.25% | ||
| Volume | 17,300 | 116,933 | 497,014 | ||
| 20-Day Average Volume | 26,425 | 92,255 | 808,680 | ||
| Previous Close | 41.40 | 13.38 | 8.16 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.45 | 12.58 | 8.16 | ||
| 20-Day Raw Stochastic | 58.91% | 95.98% | 65.09% | ||
| 20-Day Relative Strength | 48.93% | 67.09% | 45.65% | ||
| Weighted Alpha | +21.30 | -10.34 | -39.74 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 56% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 07/05/18 | +7.14% since 05/10/24 | unch since 05/10/24 | ||
| Low | 39.95 on 07/06/18 | 12.51 on 05/13/24 | 7.97 on 05/14/24 | ||
| High | 42.52 on 07/11/18 | 13.59 on 05/17/24 | 8.30 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -7.82% since 06/12/18 | +16.17% since 04/17/24 | -0.85% since 04/17/24 | ||
| Low | 38.45 on 07/02/18 | 11.60 on 04/23/24 | 7.49 on 05/01/24 | ||
| High | 46.63 on 06/13/18 | 13.59 on 05/17/24 | 8.55 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -5.47% since 04/12/18 | +13.34% since 02/16/24 | -12.23% since 02/16/24 | ||
| Low | 38.45 on 07/02/18 | 11.15 on 03/05/24 | 7.49 on 05/01/24 | ||
| High | 47.99 on 04/23/18 | 13.59 on 05/17/24 | 9.68 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +2.49% since 01/12/18 | +16.67% since 11/17/23 | -19.96% since 11/17/23 | ||
| Low | 38.30 on 01/19/18 | 11.15 on 03/05/24 | 7.49 on 05/01/24 | ||
| High | 47.99 on 04/23/18 | 13.60 on 12/14/23 | 10.65 on 11/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,569,447 | 2,471,955 | 941,737 | ||
| Shares Outstanding, K | 37,350 | 184,750 | 115,409 | ||
| Annual Sales | 965,680,000 | 3,078,670,000 | 403,000,000 | ||
| Annual Net Income | 74,360,000 | 126,780,000 | 69,300,000 | ||
| Last Quarter Sales | 211,550,000 | 820,630,000 | 103,050,000 | ||
| Last Quarter Net Income | 10,990,000 | 57,420,000 | 15,850,000 | ||
| 60-Month Beta | 0.27 | 0.89 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 05/08/24 | 0.18 on 03/07/24 | ||
| Latest Earnings Date | 08/30/18 | 05/08/24 | 06/13/24 | ||
| Most Recent Dividend | 0.374 on 05/17/18 | 0.108 on 04/23/24 | N/A | ||
| Next Ex-Dividends Date | 05/17/18 | 04/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 22.67 | 13.38 | ||