Vina Concha Y Toro (VCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCO | CCU | AGCC | ||
| Company | Vina Concha Y Toro | Compania Cervecerias Unidas S.A. ADR | Agencia Comercial Spirits Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.75 | 11.67 | 19.35 | ||
| High | 42.50 | 11.95 | 24.98 | ||
| Low | 41.60 | 11.43 | 18.11 | ||
| Latest | 42.02 | 11.88 | 18.20 | ||
| Change | +0.62 | +0.13 | +0.09 | ||
| % Change | +1.50% | +1.11% | +0.50% | ||
| Volume | 17,300 | 276,900 | 184,400 | ||
| 20-Day Average Volume | 26,425 | 239,940 | 92,315 | ||
| Previous Close | 41.40 | 11.75 | 18.11 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.45 | 13.62 | 13.00 | ||
| 20-Day Raw Stochastic | 58.91% | 12.61% | 57.42% | ||
| 20-Day Relative Strength | 48.93 | 33.04 | 69.71 | ||
| Weighted Alpha | +21.30 | -20.31 | N/A | ||
| Today's Opinion | N/A | 8% Sell | N/A | ||
| Previous Opinion | N/A | 8% Sell | N/A | ||
| Last Month's Opinion | N/A | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 07/05/18 | -8.69% since 03/02/26 | +21.58% since 03/02/26 | ||
| Low | 39.95 on 07/06/18 | 11.43 on 03/09/26 | 12.90 on 03/05/26 | ||
| High | 42.52 on 07/11/18 | 12.77 on 03/04/26 | 24.98 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -7.82% since 06/12/18 | -19.73% since 02/09/26 | +64.86% since 02/09/26 | ||
| Low | 38.45 on 07/02/18 | 11.43 on 03/09/26 | 9.06 on 02/19/26 | ||
| High | 46.63 on 06/13/18 | 15.00 on 02/12/26 | 24.98 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -5.47% since 04/12/18 | -7.33% since 12/09/25 | +84.77% since 12/09/25 | ||
| Low | 38.45 on 07/02/18 | 11.43 on 03/09/26 | 8.01 on 01/20/26 | ||
| High | 47.99 on 04/23/18 | 15.36 on 01/29/26 | 24.98 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +2.49% since 01/12/18 | -0.08% since 09/09/25 | N/A since 10/22/25 | ||
| Low | 38.30 on 01/19/18 | 11.35 on 10/10/25 | 3.66 on 10/22/25 | ||
| High | 47.99 on 04/23/18 | 15.36 on 01/29/26 | 24.98 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,569,447 | 2,194,842 | 620,875 | ||
| Shares Outstanding, K | 37,350 | 184,751 | 34,114 | ||
| Annual Sales | 965,680,000 | 3,200,590,000 | 2,537,743 | ||
| Annual Net Income | 74,360,000 | 128,870,000 | 779,278 | ||
| Last Quarter Sales | 211,550,000 | 913,150,000 | N/A | ||
| Last Quarter Net Income | 10,990,000 | 58,950,000 | N/A | ||
| 60-Month Beta | 0.27 | 0.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 11/06/25 | N/A | ||
| Latest Earnings Date | 08/30/18 | 05/06/26 | N/A | ||
| Most Recent Dividend | 0.374 on 05/17/18 | 0.109 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | 05/17/18 | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 17.54 | 0.00 | ||