Vina Concha Y Toro (VCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCO | SAM | AGCC | ||
| Company | Vina Concha Y Toro | Boston Beer Company | Agencia Comercial Spirits Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.75 | 163.60 | 15.84 | ||
| High | 42.50 | 174.61 | 16.53 | ||
| Low | 41.60 | 163.49 | 14.90 | ||
| Latest | 42.02 | 170.08 | 14.90 | ||
| Change | +0.62 | +5.36 | -0.17 | ||
| % Change | +1.50% | +3.25% | -1.13% | ||
| Volume | 17,300 | 403,600 | 29,000 | ||
| 20-Day Average Volume | 26,425 | 317,350 | 26,910 | ||
| Previous Close | 41.40 | 164.72 | 15.07 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 41.45 | 176.10 | 17.25 | ||
| 20-Day Raw Stochastic | 58.91% | 27.81% | 11.24% | ||
| 20-Day Relative Strength | 48.93 | 35.52 | 43.03 | ||
| Weighted Alpha | +21.30 | -26.29 | +78.04 | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 07/05/18 | +1.63% since 06/01/26 | -12.30% since 06/01/26 | ||
| Low | 39.95 on 07/06/18 | 158.68 on 06/04/26 | 14.04 on 06/04/26 | ||
| High | 42.52 on 07/11/18 | 174.61 on 06/08/26 | 17.70 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -7.82% since 06/12/18 | -13.81% since 05/08/26 | -18.98% since 05/08/26 | ||
| Low | 38.45 on 07/02/18 | 158.68 on 06/04/26 | 14.04 on 06/04/26 | ||
| High | 46.63 on 06/13/18 | 199.67 on 05/11/26 | 21.69 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -5.47% since 04/12/18 | -26.75% since 03/06/26 | -17.73% since 03/06/26 | ||
| Low | 38.45 on 07/02/18 | 158.68 on 06/04/26 | 13.07 on 04/13/26 | ||
| High | 47.99 on 04/23/18 | 264.46 on 04/10/26 | 25.73 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +2.49% since 01/12/18 | -12.79% since 12/08/25 | +17.88% since 12/08/25 | ||
| Low | 38.30 on 01/19/18 | 158.68 on 06/04/26 | 8.01 on 01/20/26 | ||
| High | 47.99 on 04/23/18 | 264.46 on 04/10/26 | 25.73 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,569,447 | 1,715,229 | 514,098 | ||
| Shares Outstanding, K | 37,350 | 10,413 | 34,114 | ||
| Annual Sales | 965,680,000 | 1,964,990,000 | 6,206,178 | ||
| Annual Net Income | 74,360,000 | 108,470,000 | 609,382 | ||
| Last Quarter Sales | 211,550,000 | 433,930,000 | N/A | ||
| Last Quarter Net Income | 10,990,000 | -145,260,000 | N/A | ||
| 60-Month Beta | 0.27 | 0.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.64 on 04/30/26 | N/A | ||
| Earnings Date | 08/30/18 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.374 on 05/17/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/17/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.91 | 17.47 | 0.00 | ||