Vericel Corporation (VCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCEL | AZN | AMGN | GILD | VRTX |
| Company | Vericel Corporation | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.70 | 175.29 | 337.65 | 124.30 | 455.65 |
| High | 40.78 | 175.80 | 341.88 | 124.46 | 462.88 |
| Low | 40.05 | 175.11 | 337.60 | 123.00 | 453.21 |
| Latest | 40.63 | 175.63 | 343.19 | 123.74 | 463.28 |
| Change | +0.53 | +0.70 | +5.59 | -0.02 | +11.65 |
| % Change | +1.32% | +0.40% | +1.66% | -0.02% | +2.58% |
| Volume | 13,450 | 51,597 | 60,964 | 176,900 | 30,631 |
| 20-Day Average Volume | 579,283 | 1,897,837 | 2,932,191 | 8,542,279 | 1,325,834 |
| Previous Close | 40.10 | 174.93 | 337.60 | 123.76 | 451.63 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.34 | 181.07 | 341.42 | 128.51 | 443.24 |
| 20-Day Raw Stochastic | 81.37% | 12.35% | 43.58% | 19.42% | 72.29% |
| 20-Day Relative Strength | 60.20 | 41.29 | 47.81 | 41.57 | 54.74 |
| Weighted Alpha | +1.63 | +15.81 | +16.90 | +6.45 | +5.04 |
| Today's Opinion | 56% Buy | 72% Sell | 8% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 8% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 32% Sell | 8% Buy | 24% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 06/12/26 | -1.78% since 06/12/26 | -4.83% since 06/12/26 | -0.90% since 06/12/26 | +1.71% since 06/12/26 |
| Low | 37.21 on 06/15/26 | 173.65 on 06/18/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 439.50 on 06/15/26 |
| High | 40.60 on 06/18/26 | 180.44 on 06/17/26 | 358.30 on 06/15/26 | 128.20 on 06/17/26 | 464.98 on 06/18/26 |
| 1-Month | |||||
| %Chg | +12.29% since 05/22/26 | -6.13% since 05/22/26 | -0.37% since 05/22/26 | -7.37% since 05/22/26 | +4.14% since 05/22/26 |
| Low | 32.01 on 06/02/26 | 173.65 on 06/18/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 40.60 on 06/18/26 | 188.72 on 05/27/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 464.98 on 06/18/26 |
| 3-Month | |||||
| %Chg | +24.16% since 03/20/26 | -4.38% since 03/20/26 | -2.80% since 03/20/26 | -9.29% since 03/20/26 | -0.33% since 03/20/26 |
| Low | 28.95 on 03/27/26 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 40.85 on 05/07/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 464.98 on 06/18/26 |
| 6-Month | |||||
| %Chg | +4.36% since 12/22/25 | -4.12% since 12/22/25 | +2.01% since 12/22/25 | +0.24% since 12/22/25 | -1.69% since 12/22/25 |
| Low | 28.95 on 03/27/26 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 41.65 on 01/08/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,047,827 | 271,300,320 | 182,205,424 | 153,656,704 | 114,625,952 |
| Shares Outstanding, K | 51,068 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 276,260,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | 16,520,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 68,430,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -6,300,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.12 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/07/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 93.17 | 19.21 | 15.46 | 14.99 | 27.29 |