Vbi Vaccines Inc (VBV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBV.TO | FRX.TO | MSCL.TO | ||
| Company | Vbi Vaccines Inc | Fennec Pharmaceuticals Inc | Satellos Bioscience Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.00 | 8.46 | 11.00 | ||
| High | 5.05 | 8.46 | 11.00 | ||
| Low | 4.82 | 8.46 | 10.26 | ||
| Latest | 4.82 | 8.46 | 10.50 | ||
| Change | -0.26 | -0.74 | +0.09 | ||
| % Change | -5.12% | -8.04% | +0.86% | ||
| Volume | 1,300 | 106 | 4,411 | ||
| 20-Day Average Volume | 4,443 | 1,041 | 15,738 | ||
| Previous Close | 5.08 | 9.20 | 10.41 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.06 | 8.82 | 9.71 | ||
| 20-Day Raw Stochastic | 27.16% | 36.40% | 53.70% | ||
| 20-Day Relative Strength | 44.37 | 41.61 | 49.04 | ||
| Weighted Alpha | -27.00 | -18.00 | +31.10 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.66% since 03/16/18 | -6.00% since 04/21/26 | +1.35% since 04/22/26 | ||
| Low | 4.82 on 03/23/18 | 8.46 on 04/29/26 | 9.28 on 04/27/26 | ||
| High | 5.40 on 03/21/18 | 9.59 on 04/28/26 | 11.00 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 02/23/18 | +1.56% since 03/27/26 | +21.95% since 03/27/26 | ||
| Low | 4.60 on 03/01/18 | 7.59 on 04/13/26 | 7.67 on 04/07/26 | ||
| High | 5.41 on 03/08/18 | 9.98 on 04/21/26 | 12.94 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -15.73% since 12/22/17 | -17.54% since 01/28/26 | -30.56% since 01/29/26 | ||
| Low | 4.37 on 02/12/18 | 7.59 on 04/13/26 | 7.67 on 04/07/26 | ||
| High | 6.00 on 12/29/17 | 12.45 on 02/18/26 | 18.98 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -1.23% since 09/22/17 | -27.57% since 10/29/25 | +13.64% since 10/29/25 | ||
| Low | 4.10 on 10/26/17 | 7.59 on 04/13/26 | 7.56 on 12/23/25 | ||
| High | 6.61 on 11/30/17 | 13.50 on 10/30/25 | 18.98 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,860 | 317,172 | 216,853 | ||
| Shares Outstanding, K | 64,079 | 34,475 | 20,831 | ||
| Annual Sales | 0 | 44,642,000 | 0 | ||
| Annual Net Income | 0 | -9,741,000 | -24,873,000 | ||
| Last Quarter Sales | N/A | 13,777,000 | 0 | ||
| Last Quarter Net Income | N/A | -4,787,000 | -7,303,000 | ||
| 60-Month Beta | 0.93 | 3.09 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 | -0.17 on 03/24/26 | -0.50 on 08/30/23 | ||
| Earnings Date | 03/23/18 | 05/12/26 | 03/26/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||