Village Bank & Trust (VBFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBFC | RF | FCNCA | SSB | BPOP |
| Company | Village Bank & Trust | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 80.35 | 27.81 | 1,993.97 | 98.14 | 144.92 |
| High | 80.35 | 28.09 | 2,002.50 | 98.71 | 145.24 |
| Low | 80.13 | 27.57 | 1,969.31 | 97.66 | 142.58 |
| Latest | 80.21 | 27.85 | 1,987.01 | 97.97 | 144.95 |
| Change | +0.01 | +0.10 | -3.97 | -0.22 | +0.34 |
| % Change | +0.01% | +0.36% | -0.20% | -0.22% | +0.24% |
| Volume | 1,200 | 13,202,030 | 50,000 | 677,475 | 422,500 |
| 20-Day Average Volume | 2,325 | 13,600,000 | 88,695 | 938,430 | 505,185 |
| Previous Close | 80.20 | 27.75 | 1,990.98 | 98.19 | 144.61 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.82 | 26.37 | 1,901.44 | 93.47 | 137.20 |
| 20-Day Raw Stochastic | 90.67% | 89.43% | 91.98% | 86.77% | 86.24% |
| 20-Day Relative Strength | 71.02 | 56.29 | 55.76 | 55.87 | 61.70 |
| Weighted Alpha | +59.39 | +35.61 | +12.56 | +12.81 | +61.81 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/24/25 | +1.38% since 04/08/26 | +1.55% since 04/08/26 | +0.83% since 04/08/26 | -0.29% since 04/08/26 |
| Low | 80.06 on 03/25/25 | 27.06 on 04/09/26 | 1,956.80 on 04/09/26 | 96.49 on 04/13/26 | 142.58 on 04/15/26 |
| High | 80.35 on 03/31/25 | 28.22 on 04/09/26 | 2,006.88 on 04/10/26 | 99.57 on 04/09/26 | 147.73 on 04/09/26 |
| 1-Month | |||||
| %Chg | +1.16% since 02/28/25 | +11.40% since 03/13/26 | +12.38% since 03/13/26 | +8.34% since 03/13/26 | +11.17% since 03/13/26 |
| Low | 79.30 on 03/03/25 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 127.52 on 03/19/26 |
| High | 80.35 on 03/31/25 | 28.22 on 04/09/26 | 2,006.88 on 04/10/26 | 99.57 on 04/09/26 | 147.73 on 04/09/26 |
| 3-Month | |||||
| %Chg | +3.03% since 12/27/24 | -2.35% since 01/15/26 | -8.01% since 01/15/26 | -1.03% since 01/15/26 | +12.50% since 01/15/26 |
| Low | 76.04 on 01/16/25 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 80.35 on 03/31/25 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +5.19% since 09/27/24 | +12.57% since 10/15/25 | +13.79% since 10/15/25 | +1.10% since 10/15/25 | +20.80% since 10/15/25 |
| Low | 75.50 on 10/03/24 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 80.91 on 12/20/24 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,163 | 23,962,320 | 23,766,328 | 9,629,396 | 9,398,058 |
| Shares Outstanding, K | 1,498 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 45,880,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 7,020,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 11,950,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 1,490,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.74 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 01/31/25 | 0.57 on 01/16/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/25/25 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.180 on 03/07/25 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 03/07/25 | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 11.89 | 11.21 | 10.29 | 12.03 |