Vaso Corp (VASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VASO | TMO | ISRG | IDXX | EW |
| Company | Vaso Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.1730 | 578.00 | 569.50 | 720.72 | 86.31 |
| High | 0.1786 | 579.09 | 576.88 | 722.71 | 87.89 |
| Low | 0.1602 | 569.62 | 569.43 | 710.51 | 85.94 |
| Latest | 0.1723 | 572.77 | 575.34 | 714.10 | 86.19 |
| Change | +0.0173 | -2.47 | +6.71 | -3.37 | +0.41 |
| % Change | +11.16% | -0.43% | +1.18% | -0.47% | +0.48% |
| Volume | 1,160,200 | 1,873,700 | 1,097,000 | 386,600 | 3,461,300 |
| 20-Day Average Volume | 373,620 | 1,679,280 | 1,815,050 | 593,980 | 3,474,685 |
| Previous Close | 0.1550 | 575.24 | 568.63 | 717.47 | 85.78 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1420 | 581.06 | 565.58 | 716.70 | 85.28 |
| 20-Day Raw Stochastic | 66.70% | 35.56% | 83.77% | 46.64% | 71.07% |
| 20-Day Relative Strength | 67.37 | 54.24 | 63.30 | 54.77 | 59.37 |
| Weighted Alpha | +49.78 | +17.22 | +8.30 | +66.01 | +23.56 |
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 11/28/25 | -3.06% since 11/28/25 | +0.32% since 11/28/25 | -5.15% since 11/28/25 | -0.55% since 11/28/25 |
| Low | 0.1326 on 12/02/25 | 560.16 on 12/04/25 | 561.39 on 12/02/25 | 710.51 on 12/05/25 | 83.60 on 12/02/25 |
| High | 0.1786 on 12/05/25 | 597.68 on 12/01/25 | 576.88 on 12/05/25 | 746.77 on 12/01/25 | 87.89 on 12/05/25 |
| 1-Month | |||||
| %Chg | +49.70% since 11/05/25 | +0.90% since 11/05/25 | +4.88% since 11/05/25 | -0.85% since 11/05/25 | +4.04% since 11/05/25 |
| Low | 0.1050 on 11/11/25 | 556.46 on 11/18/25 | 538.07 on 11/06/25 | 665.25 on 11/18/25 | 81.69 on 11/06/25 |
| High | 0.2059 on 11/19/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | +39.74% since 09/05/25 | +16.27% since 09/05/25 | +23.24% since 09/05/25 | +11.06% since 09/05/25 | +6.49% since 09/05/25 |
| Low | 0.1050 on 11/11/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 0.2059 on 11/19/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +28.97% since 06/05/25 | +43.78% since 06/05/25 | +3.10% since 06/05/25 | +36.75% since 06/05/25 | +10.83% since 06/05/25 |
| Low | 0.1050 on 11/11/25 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 0.2059 on 11/19/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,317 | 215,194,272 | 206,246,160 | 57,021,592 | 50,016,056 |
| Shares Outstanding, K | 175,954 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 86,770,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 950,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 22,660,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 1,710,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 0.74 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 11/13/25 | 01/29/26 | 01/22/26 | 11/03/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.430 on 09/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 25.68 | 79.75 | 56.90 | 33.38 |