Vaso Corp (VASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VASO | TMO | ISRG | EW | IDXX |
| Company | Vaso Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2196 | 442.00 | 440.80 | 82.29 | 547.99 |
| High | 0.2470 | 455.00 | 447.80 | 82.61 | 561.28 |
| Low | 0.2196 | 440.01 | 436.39 | 80.87 | 543.72 |
| Latest | 0.2250 | 447.81 | 441.58 | 82.16 | 546.49 |
| Change | -0.0200 | +5.81 | +1.66 | -0.23 | +0.70 |
| % Change | -8.16% | +1.31% | +0.38% | -0.28% | +0.13% |
| Volume | 402,500 | 3,418,500 | 2,799,000 | 4,086,800 | 719,600 |
| 20-Day Average Volume | 231,995 | 2,557,530 | 2,395,700 | 5,260,270 | 646,760 |
| Previous Close | 0.2450 | 442.00 | 439.92 | 82.39 | 545.79 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1925 | 463.96 | 451.27 | 81.88 | 555.83 |
| 20-Day Raw Stochastic | 71.43% | 13.24% | 32.48% | 66.20% | 37.44% |
| 20-Day Relative Strength | 62.38 | 39.67 | 44.65 | 51.53 | 43.97 |
| Weighted Alpha | +65.93 | +0.04 | -21.48 | +7.63 | -4.28 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 16% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 48% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 24% Sell | 72% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.61% since 05/12/26 | -2.50% since 05/12/26 | +2.25% since 05/12/26 | +3.05% since 05/12/26 | +2.35% since 05/12/26 |
| Low | 0.1875 on 05/14/26 | 435.27 on 05/18/26 | 420.56 on 05/15/26 | 78.29 on 05/13/26 | 523.38 on 05/13/26 |
| High | 0.2470 on 05/19/26 | 463.40 on 05/13/26 | 447.80 on 05/19/26 | 82.88 on 05/18/26 | 561.28 on 05/19/26 |
| 1-Month | |||||
| %Chg | +25.00% since 04/17/26 | -14.96% since 04/17/26 | -5.89% since 04/17/26 | +1.44% since 04/17/26 | -7.26% since 04/17/26 |
| Low | 0.1700 on 05/11/26 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.2470 on 05/19/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 592.51 on 04/21/26 |
| 3-Month | |||||
| %Chg | +23.63% since 02/19/26 | -13.07% since 02/19/26 | -11.60% since 02/19/26 | +4.11% since 02/19/26 | -13.36% since 02/19/26 |
| Low | 0.1550 on 04/06/26 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 0.2470 on 05/19/26 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | +31.20% since 11/19/25 | -21.96% since 11/19/25 | -21.79% since 11/19/25 | -4.49% since 11/19/25 | -21.61% since 11/19/25 |
| Low | 0.1326 on 12/02/25 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 0.2470 on 05/19/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,120 | 164,256,480 | 155,803,392 | 47,440,160 | 43,053,556 |
| Shares Outstanding, K | 175,999 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 89,100,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 1,570,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 19,360,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -890,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.53 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/31/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/13/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.12 | 18.93 | 53.92 | 30.14 | 38.94 |