Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Vngd Aus Shares ETF Units Fully (VAS.AX)

Vngd Aus Shares ETF Units Fully (VAS.AX)
111.430 x 10 100.010 x 5
Post-market by (Cboe BZX)
106.130 -0.110 (-0.10%) 07/11/25 [ASX]
111.430 x 10 100.010 x 5
Post-market 106.130 unch (unch) 16:21 ET
Performance Report for Fri, Jul 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.500 +0.60%
on 07/09/25
Period Open: 106.390
106.730 -0.56%
on 07/11/25
-0.260 (-0.24%)
since 07/04/25
1-Month
104.570 +1.49%
on 06/23/25
Period Open: 106.760
107.110 -0.91%
on 06/27/25
-0.630 (-0.59%)
since 06/11/25
3-Month
95.200 +11.48%
on 04/14/25
Period Open: 94.680
107.390 -1.17%
on 06/11/25
+11.450 (+12.09%)
since 04/11/25
6-Month
88.640 +19.73%
on 04/07/25
Period Open: 102.370
107.390 -1.17%
on 06/11/25
+3.760 (+3.67%)
since 01/10/25
YTD
88.640 +19.73%
on 04/07/25
Period Open: 101.730
107.390 -1.17%
on 06/11/25
+4.400 (+4.33%)
since 12/31/24
52-Week
88.640 +19.73%
on 04/07/25
Period Open: 97.610
107.390 -1.17%
on 06/11/25
+8.520 (+8.73%)
since 07/11/24
2-Year
83.450 +27.18%
on 10/30/23
Period Open: 88.060
107.390 -1.17%
on 06/11/25
+18.070 (+20.52%)
since 07/11/23
3-Year
79.600 +33.33%
on 10/03/22
Period Open: 81.950
107.390 -1.17%
on 06/09/25
+24.180 (+29.51%)
since 07/11/22
5-Year
73.800 +43.81%
on 09/28/20
Period Open: 76.540
107.390 -1.17%
on 06/09/25
+29.590 (+38.66%)
since 07/13/20
10-Year
56.280 +88.57%
on 03/01/20
Period Open: 72.100
107.390 -1.17%
on 06/01/25
+34.030 (+47.20%)
since 07/01/15

52-Week Key Points

52-Week High 107.390
Last Price 106.130
Fibonacci 61.8% 100.227
Fibonacci 50% 98.015
Fibonacci 38.2% 95.802
52-Week Low 88.640

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.56%
1-Month 2 times -0.91%
3-Month 22 times -1.17%
6-Month 15 times -1.17%
YTD 15 times -1.17%
52-Week 21 times -1.17%
2-Year 43 times -1.17%
3-Year 31 times -1.17%
5-Year 47 times -1.17%
10-Year 35 times -1.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.60%
1-Month 6 times +1.49%
3-Month 1 time +11.48%
6-Month 8 times +19.73%
YTD 8 times +19.73%
52-Week 7 times +19.73%
2-Year 10 times +27.18%
3-Year 3 times +33.33%
5-Year 5 times +43.81%
10-Year 4 times +88.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss