Varian Medical Systems (VAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAR | TMO | ISRG | IDXX | EW |
| Company | Varian Medical Systems | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 177.06 | 609.50 | 527.00 | 693.79 | 83.72 |
| High | 177.20 | 620.85 | 532.36 | 697.11 | 85.14 |
| Low | 177.03 | 606.00 | 525.23 | 683.30 | 82.82 |
| Latest | 177.07 | 619.01 | 527.44 | 686.02 | 83.46 |
| Change | -0.04 | +0.29 | -7.56 | -29.35 | -0.89 |
| % Change | -0.02% | +0.05% | -1.41% | -4.10% | -1.06% |
| Volume | 536,200 | 3,105,538 | 2,147,671 | 560,230 | 3,989,044 |
| 20-Day Average Volume | 762,645 | 2,048,581 | 1,712,404 | 486,991 | 3,189,197 |
| Previous Close | 177.11 | 618.72 | 535.00 | 715.37 | 84.35 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.75 | 600.25 | 568.44 | 698.52 | 85.10 |
| 20-Day Raw Stochastic | 77.54% | 84.69% | 2.81% | 37.40% | 35.60% |
| 20-Day Relative Strength | 60.64 | 61.69 | 38.65 | 45.84 | 47.32 |
| Weighted Alpha | +42.84 | +21.70 | -8.28 | +50.56 | +19.30 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/07/21 | +0.58% since 01/12/26 | -7.91% since 01/12/26 | -5.35% since 01/12/26 | +0.54% since 01/12/26 |
| Low | 176.99 on 04/12/21 | 594.30 on 01/13/26 | 525.23 on 01/20/26 | 683.30 on 01/20/26 | 81.26 on 01/14/26 |
| High | 177.36 on 04/09/21 | 629.87 on 01/15/26 | 572.59 on 01/13/26 | 726.41 on 01/13/26 | 85.14 on 01/20/26 |
| 1-Month | |||||
| %Chg | +0.48% since 03/12/21 | +9.01% since 12/19/25 | -7.87% since 12/19/25 | -2.04% since 12/19/25 | -2.57% since 12/19/25 |
| Low | 176.00 on 03/18/21 | 565.75 on 12/22/25 | 525.23 on 01/20/26 | 661.89 on 01/02/26 | 81.26 on 01/14/26 |
| High | 177.38 on 04/07/21 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | +1.03% since 01/14/21 | +13.82% since 10/20/25 | +15.04% since 10/20/25 | +6.62% since 10/20/25 | +10.85% since 10/20/25 |
| Low | 174.65 on 01/27/21 | 550.88 on 10/22/25 | 456.31 on 10/21/25 | 622.08 on 10/29/25 | 74.69 on 10/21/25 |
| High | 177.38 on 04/07/21 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +2.95% since 10/14/20 | +49.25% since 07/18/25 | +1.70% since 07/18/25 | +33.31% since 07/18/25 | +9.11% since 07/18/25 |
| Low | 171.50 on 10/19/20 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 513.02 on 07/21/25 | 72.30 on 10/13/25 |
| High | 177.38 on 04/07/21 | 629.87 on 01/15/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,261,930 | 232,458,048 | 191,785,184 | 57,123,004 | 48,948,304 |
| Shares Outstanding, K | 91,839 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 3,168,200,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 269,200,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 778,800,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 96,500,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.08 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/26/21 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 05/03/21 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | 0.100 on 12/02/98 | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.53 | 27.89 | 75.92 | 56.47 | 32.88 |