Varian Medical Systems (VAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAR | TMO | ISRG | EW | IDXX |
| Company | Varian Medical Systems | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 177.06 | 448.21 | 432.00 | 81.46 | 528.68 |
| High | 177.20 | 459.18 | 434.91 | 81.66 | 540.23 |
| Low | 177.03 | 446.05 | 429.67 | 80.33 | 528.02 |
| Latest | 177.07 | 454.99 | 431.72 | 81.35 | 534.31 |
| Change | -0.04 | +8.96 | -0.55 | -0.04 | +5.63 |
| % Change | -0.02% | +2.01% | -0.13% | -0.05% | +1.06% |
| Volume | 536,200 | 567,141 | 317,557 | 348,532 | 100,453 |
| 20-Day Average Volume | 762,645 | 2,387,155 | 2,363,297 | 5,261,069 | 595,851 |
| Previous Close | 177.11 | 446.03 | 432.27 | 81.39 | 528.68 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.75 | 476.70 | 455.68 | 81.68 | 561.88 |
| 20-Day Raw Stochastic | 77.54% | 10.21% | 20.47% | 55.58% | 14.47% |
| 20-Day Relative Strength | 60.64 | 40.37 | 39.33 | 49.66 | 39.21 |
| Weighted Alpha | +42.84 | -1.19 | -26.15 | +3.20 | -9.55 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 16% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 32% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/07/21 | -4.29% since 05/07/26 | -4.57% since 05/07/26 | -1.82% since 05/07/26 | -6.73% since 05/07/26 |
| Low | 176.99 on 04/12/21 | 444.52 on 05/13/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 177.36 on 04/09/21 | 473.49 on 05/08/26 | 454.32 on 05/08/26 | 83.04 on 05/08/26 | 572.20 on 05/08/26 |
| 1-Month | |||||
| %Chg | +0.48% since 03/12/21 | -13.87% since 04/14/26 | -7.37% since 04/14/26 | +3.90% since 04/14/26 | -8.63% since 04/14/26 |
| Low | 176.00 on 03/18/21 | 444.52 on 05/13/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 177.38 on 04/07/21 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | +1.03% since 01/14/21 | -10.05% since 02/13/26 | -10.92% since 02/13/26 | +7.09% since 02/13/26 | -15.20% since 02/13/26 |
| Low | 174.65 on 01/27/21 | 444.52 on 05/13/26 | 417.74 on 05/11/26 | 76.33 on 02/17/26 | 523.38 on 05/13/26 |
| High | 177.38 on 04/07/21 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | +2.95% since 10/14/20 | -21.53% since 11/14/25 | -21.24% since 11/14/25 | -5.85% since 11/14/25 | -22.65% since 11/14/25 |
| Low | 171.50 on 10/19/20 | 444.52 on 05/13/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 177.38 on 04/07/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,261,930 | 165,754,112 | 153,094,032 | 46,864,360 | 41,703,864 |
| Shares Outstanding, K | 91,839 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 3,168,200,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 269,200,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 778,800,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 96,500,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.08 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/26/21 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 05/03/21 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | 0.100 on 12/02/98 | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.53 | 19.83 | 55.30 | 29.53 | 39.32 |