Varian Medical Systems (VAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAR | TMO | ISRG | EW | IDXX |
| Company | Varian Medical Systems | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 177.06 | 511.67 | 409.68 | 91.02 | 551.92 |
| High | 177.20 | 511.67 | 415.99 | 92.88 | 556.23 |
| Low | 177.03 | 501.44 | 405.14 | 91.01 | 534.66 |
| Latest | 177.07 | 506.42 | 405.97 | 91.18 | 535.93 |
| Change | -0.04 | -6.61 | +1.27 | +0.40 | -15.57 |
| % Change | -0.02% | -1.29% | +0.31% | +0.44% | -2.82% |
| Volume | 536,200 | 2,076,400 | 2,328,600 | 3,606,300 | 799,300 |
| 20-Day Average Volume | 762,645 | 2,285,690 | 2,625,725 | 5,243,585 | 668,995 |
| Previous Close | 177.11 | 513.03 | 404.70 | 90.78 | 551.50 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.75 | 480.95 | 410.24 | 87.43 | 557.54 |
| 20-Day Raw Stochastic | 77.54% | 83.64% | 27.19% | 82.49% | 2.71% |
| 20-Day Relative Strength | 60.64 | 58.70 | 41.86 | 61.97 | 43.40 |
| Weighted Alpha | +42.84 | +11.11 | -28.66 | +21.05 | -11.73 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/07/21 | +9.14% since 06/22/26 | +0.75% since 06/22/26 | +6.17% since 06/22/26 | -1.80% since 06/22/26 |
| Low | 176.99 on 04/12/21 | 460.13 on 06/23/26 | 398.89 on 06/25/26 | 85.46 on 06/23/26 | 534.66 on 06/29/26 |
| High | 177.36 on 04/09/21 | 515.96 on 06/25/26 | 415.99 on 06/29/26 | 92.88 on 06/29/26 | 570.84 on 06/25/26 |
| 1-Month | |||||
| %Chg | +0.48% since 03/12/21 | +2.82% since 05/29/26 | -4.40% since 05/29/26 | +5.45% since 05/29/26 | -4.90% since 05/29/26 |
| Low | 176.00 on 03/18/21 | 457.64 on 06/17/26 | 396.68 on 06/02/26 | 83.17 on 06/12/26 | 534.66 on 06/29/26 |
| High | 177.38 on 04/07/21 | 515.96 on 06/25/26 | 430.85 on 06/09/26 | 92.88 on 06/29/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +1.03% since 01/14/21 | +6.98% since 03/27/26 | -10.31% since 03/27/26 | +14.92% since 03/27/26 | -4.01% since 03/27/26 |
| Low | 174.65 on 01/27/21 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 177.38 on 04/07/21 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 92.88 on 06/29/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | +2.95% since 10/14/20 | -13.44% since 12/29/25 | -29.45% since 12/29/25 | +4.88% since 12/29/25 | -22.09% since 12/29/25 |
| Low | 171.50 on 10/19/20 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 177.38 on 04/07/21 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 92.88 on 06/29/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,261,930 | 190,652,736 | 143,329,776 | 52,271,120 | 43,503,976 |
| Shares Outstanding, K | 91,839 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 3,168,200,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 269,200,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 778,800,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 96,500,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.08 | 0.88 | 1.46 | 0.87 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/26/21 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 05/03/21 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | 0.100 on 12/02/98 | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.53 | 22.15 | 51.82 | 33.62 | 40.61 |