Vaporbrands Intl Inc (VAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPR | OMC | WPP | NIQ | CCO |
| Company | Vaporbrands Intl Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0095 | 81.76 | 18.81 | 11.40 | 2.40 |
| High | 0.0101 | 83.10 | 18.91 | 11.56 | 2.43 |
| Low | 0.0094 | 81.60 | 18.63 | 11.40 | 2.40 |
| Latest | 0.0101 | 83.39 | 19.09 | 11.82 | 2.41 |
| Change | +0.0006 | +2.45 | +0.30 | +0.35 | unch |
| % Change | +6.32% | +3.03% | +1.60% | +3.05% | unch |
| Volume | 68,315 | 578,187 | 60,279 | 26,515 | 520,182 |
| 20-Day Average Volume | 35,310 | 5,155,622 | 562,859 | 1,400,820 | 8,288,444 |
| Previous Close | 0.0095 | 80.94 | 18.79 | 11.47 | 2.41 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0119 | 73.58 | 19.35 | 13.32 | 2.23 |
| 20-Day Raw Stochastic | 7.02% | 99.58% | 27.67% | 15.47% | 97.88% |
| 20-Day Relative Strength | 38.17 | 60.50 | 43.13 | 33.57 | 63.46 |
| Weighted Alpha | -28.84 | +5.61 | -57.18 | -31.45 | +90.06 |
| Today's Opinion | 80% Sell | 56% Buy | 100% Sell | N/A | 100% Buy |
| Previous Opinion | 72% Sell | 48% Buy | 100% Sell | N/A | 100% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Sell | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.18% since 02/09/26 | +23.41% since 02/12/26 | +4.82% since 02/12/26 | +7.92% since 02/12/26 | +1.47% since 02/12/26 |
| Low | 0.0091 on 02/17/26 | 67.25 on 02/17/26 | 17.53 on 02/17/26 | 10.59 on 02/13/26 | 2.37 on 02/13/26 |
| High | 0.0108 on 02/12/26 | 83.09 on 02/20/26 | 18.89 on 02/19/26 | 11.77 on 02/19/26 | 2.42 on 02/20/26 |
| 1-Month | |||||
| %Chg | -31.65% since 01/16/26 | +6.39% since 01/20/26 | -9.46% since 01/20/26 | -34.76% since 01/20/26 | +14.45% since 01/20/26 |
| Low | 0.0091 on 02/17/26 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 1.95 on 01/27/26 |
| High | 0.0140 on 01/21/26 | 83.09 on 02/20/26 | 22.42 on 01/26/26 | 18.39 on 01/22/26 | 2.42 on 02/20/26 |
| 3-Month | |||||
| %Chg | -34.93% since 11/19/25 | +16.10% since 11/20/25 | -2.15% since 11/20/25 | -21.88% since 11/20/25 | +40.41% since 11/20/25 |
| Low | 0.0080 on 12/01/25 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 1.73 on 11/21/25 |
| High | 0.0148 on 01/15/26 | 83.21 on 12/17/25 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 2.42 on 02/20/26 |
| 6-Month | |||||
| %Chg | -24.00% since 08/19/25 | +6.83% since 08/20/25 | -29.57% since 08/20/25 | -33.36% since 08/20/25 | +99.59% since 08/20/25 |
| Low | 0.0080 on 12/01/25 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 1.19 on 08/21/25 |
| High | 0.0165 on 10/27/25 | 83.21 on 12/17/25 | 27.50 on 09/09/25 | 18.70 on 09/17/25 | 2.42 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,534 | 15,620,125 | 4,054,131 | 3,383,650 | 1,198,505 |
| Shares Outstanding, K | 371,986 | 192,984 | 215,760 | 295,000 | 497,305 |
| Annual Sales | 90,000 | 15,689,100,000 | 18,837,520,000 | 3,972,600,000 | 1,505,230,000 |
| Annual Net Income | -1,020,000 | 1,480,600,000 | 692,620,000 | -810,500,000 | -179,250,000 |
| Last Quarter Sales | 0 | 4,037,100,000 | 1,670,444,297 | 1,052,600,000 | 405,640,000 |
| Last Quarter Net Income | -160,000 | 341,300,000 | 89,613,343 | -198,600,000 | -60,090,000 |
| 60-Month Beta | 4.81 | 0.74 | 0.80 | N/A | 2.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | 2.59 on 02/18/26 | N/A | 0.03 on 11/13/25 | -0.03 on 11/06/25 |
| Latest Earnings Date | 02/20/26 | 04/21/26 | 02/26/26 | 02/19/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | 0.481 on 10/10/25 | N/A | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 10/10/25 | 06/22/23 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.18 | 0.00 | 0.00 | 0.00 |