Cea Indistries Inc (VAPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPE | PWR | STRL | ACM | TTEK |
| Company | Cea Indistries Inc | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 18.57 | 556.74 | 426.62 | 96.76 | 35.81 |
| High | 19.30 | 565.65 | 434.98 | 97.30 | 35.92 |
| Low | 17.11 | 556.74 | 423.26 | 96.32 | 35.29 |
| Latest | 17.77 | 564.66 | 425.16 | 96.85 | 35.85 |
| Change | +0.34 | +1.58 | -2.97 | -1.13 | +0.01 |
| % Change | +1.95% | +0.28% | -0.69% | -1.15% | +0.03% |
| Volume | 370,200 | 26,350 | 41,662 | 42,183 | 37,654 |
| 20-Day Average Volume | 905,700 | 1,149,199 | 557,061 | 1,999,295 | 3,728,396 |
| Previous Close | 17.43 | 563.08 | 428.13 | 97.98 | 35.84 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.81 | 526.03 | 416.29 | 96.57 | 37.49 |
| 20-Day Raw Stochastic | 12.86% | 84.88% | 52.66% | 48.60% | 33.52% |
| 20-Day Relative Strength | 51.87 | 65.57 | 55.03 | 49.95 | 48.21 |
| Weighted Alpha | -14.13 | +120.00 | +194.75 | -4.04 | +14.71 |
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.64% since 07/29/25 | +1.14% since 02/23/26 | -4.72% since 02/23/26 | +5.04% since 02/23/26 | +6.86% since 02/23/26 |
| Low | 17.11 on 08/05/25 | 538.09 on 02/24/26 | 413.00 on 02/27/26 | 93.00 on 02/24/26 | 32.16 on 02/25/26 |
| High | 42.50 on 07/30/25 | 573.94 on 02/25/26 | 477.03 on 02/26/26 | 99.94 on 02/26/26 | 36.09 on 02/27/26 |
| 1-Month | |||||
| %Chg | +68.04% since 07/03/25 | +16.24% since 02/02/26 | +12.55% since 02/02/26 | +1.21% since 02/02/26 | -4.76% since 02/02/26 |
| Low | 8.16 on 07/16/25 | 451.17 on 02/04/26 | 344.17 on 02/04/26 | 87.56 on 02/13/26 | 32.16 on 02/25/26 |
| High | 82.88 on 07/28/25 | 573.94 on 02/25/26 | 477.03 on 02/26/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 3-Month | |||||
| %Chg | +165.03% since 05/05/25 | +22.14% since 12/02/25 | +26.34% since 12/02/25 | -3.92% since 12/02/25 | +3.58% since 12/02/25 |
| Low | 6.22 on 05/07/25 | 408.36 on 01/08/26 | 281.58 on 12/17/25 | 87.56 on 02/13/26 | 32.16 on 02/25/26 |
| High | 82.88 on 07/28/25 | 573.94 on 02/25/26 | 477.03 on 02/26/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | +134.12% since 02/05/25 | +48.23% since 09/02/25 | +49.55% since 09/02/25 | -21.58% since 09/02/25 | -1.59% since 09/02/25 |
| Low | 6.22 on 05/07/25 | 363.01 on 09/05/25 | 270.00 on 09/05/25 | 87.56 on 02/13/26 | 31.18 on 11/10/25 |
| High | 82.88 on 07/28/25 | 573.94 on 02/25/26 | 477.03 on 02/26/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,951 | 84,247,472 | 13,151,721 | 12,667,736 | 9,347,359 |
| Shares Outstanding, K | 841 | 149,619 | 30,719 | 129,289 | 260,808 |
| Annual Sales | 2,800,000 | 28,479,700,000 | 2,115,760,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | -3,150,000 | 1,028,380,000 | 257,460,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 710,000 | 7,841,950,000 | 689,020,000 | 3,830,830,000 | 1,210,660,000 |
| Last Quarter Net Income | -1,070,000 | 315,450,000 | 92,090,000 | 74,520,000 | 105,030,000 |
| 60-Month Beta | 0.77 | 1.15 | 1.51 | 1.08 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/15/25 | 3.16 on 02/19/26 | 3.48 on 11/03/25 | 1.29 on 02/09/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 08/13/25 | 05/07/26 | 05/04/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.110 on 01/02/26 | N/A | 0.310 on 01/07/26 | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | 01/07/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.46 | 41.09 | 18.70 | 22.97 |