Cea Indistries Inc (VAPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPE | PWR | FER | STRL | ACM |
| Company | Cea Indistries Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.57 | 675.04 | 67.77 | 714.24 | 67.41 |
| High | 19.30 | 691.76 | 68.24 | 745.68 | 69.83 |
| Low | 17.11 | 668.65 | 67.53 | 707.11 | 67.41 |
| Latest | 17.77 | 674.04 | 68.22 | 717.11 | 69.61 |
| Change | +0.34 | +5.73 | +0.50 | +16.36 | +1.87 |
| % Change | +1.95% | +0.86% | +0.74% | +2.33% | +2.76% |
| Volume | 370,200 | 1,123,030 | 1,744,400 | 494,100 | 1,533,194 |
| 20-Day Average Volume | 905,700 | 1,502,995 | 1,835,950 | 909,055 | 1,927,610 |
| Previous Close | 17.43 | 668.31 | 67.72 | 700.75 | 67.74 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.81 | 700.13 | 68.17 | 836.75 | 69.61 |
| 20-Day Raw Stochastic | 12.86% | 31.73% | 60.20% | 9.59% | 39.71% |
| 20-Day Relative Strength | 51.87 | 46.52 | 49.97 | 45.07 | 44.02 |
| Weighted Alpha | -14.13 | +75.90 | +23.96 | +110.21 | -41.45 |
| Today's Opinion | 96% Buy | 40% Buy | 32% Buy | 56% Buy | 96% Sell |
| Previous Opinion | 96% Buy | 40% Buy | 8% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 8% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.64% since 07/29/25 | -2.01% since 06/26/26 | -0.20% since 06/26/26 | -10.89% since 06/26/26 | -1.99% since 06/26/26 |
| Low | 17.11 on 08/05/25 | 650.17 on 07/02/26 | 66.99 on 07/01/26 | 690.29 on 07/02/26 | 66.55 on 07/02/26 |
| High | 42.50 on 07/30/25 | 721.37 on 06/30/26 | 69.07 on 07/02/26 | 845.00 on 06/30/26 | 71.63 on 06/29/26 |
| 1-Month | |||||
| %Chg | +68.04% since 07/03/25 | -3.03% since 06/05/26 | +2.11% since 06/05/26 | -18.73% since 06/05/26 | -2.15% since 06/05/26 |
| Low | 8.16 on 07/16/25 | 642.11 on 06/10/26 | 64.11 on 06/10/26 | 690.29 on 07/02/26 | 66.55 on 07/02/26 |
| High | 82.88 on 07/28/25 | 742.73 on 06/22/26 | 70.94 on 06/25/26 | 936.68 on 06/22/26 | 72.61 on 06/09/26 |
| 3-Month | |||||
| %Chg | +165.03% since 05/05/25 | +21.58% since 04/06/26 | +3.07% since 04/06/26 | +82.14% since 04/06/26 | -18.09% since 04/06/26 |
| Low | 6.22 on 05/07/25 | 548.19 on 04/07/26 | 64.11 on 06/10/26 | 362.59 on 04/07/26 | 66.55 on 07/02/26 |
| High | 82.88 on 07/28/25 | 788.75 on 05/06/26 | 72.47 on 04/14/26 | 1,005.68 on 06/04/26 | 87.65 on 04/17/26 |
| 6-Month | |||||
| %Chg | +134.12% since 02/05/25 | +53.81% since 01/06/26 | +1.28% since 01/06/26 | +125.93% since 01/06/26 | -30.33% since 01/06/26 |
| Low | 6.22 on 05/07/25 | 408.36 on 01/08/26 | 61.29 on 03/20/26 | 293.30 on 01/08/26 | 66.55 on 07/02/26 |
| High | 82.88 on 07/28/25 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,951 | 100,286,600 | 49,689,888 | 21,503,216 | 8,706,148 |
| Shares Outstanding, K | 841 | 150,060 | 733,755 | 30,686 | 128,523 |
| Annual Sales | 2,800,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income | -3,150,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Quarter Sales | 710,000 | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 3,801,140,000 |
| Last Quarter Net Income | -1,070,000 | 220,630,000 | N/A | 95,970,000 | 179,860,000 |
| 60-Month Beta | 0.77 | 1.21 | 0.46 | 1.83 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/15/25 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 |
| Earnings Date | 08/13/25 | 07/30/26 | 07/01/26 | 08/03/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.310 on 07/01/26 |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/19/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.29 | 0.00 | 62.88 | 11.98 |