Cea Indistries Inc (VAPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPE | PWR | FER | STRL | ACM |
| Company | Cea Indistries Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.57 | 768.08 | 67.43 | 857.69 | 71.02 |
| High | 19.30 | 768.08 | 67.54 | 857.69 | 72.87 |
| Low | 17.11 | 721.88 | 66.63 | 754.73 | 70.59 |
| Latest | 17.77 | 723.03 | 67.19 | 770.76 | 71.49 |
| Change | +0.34 | -46.96 | +0.30 | -78.08 | +0.18 |
| % Change | +1.95% | -6.10% | +0.45% | -9.20% | +0.25% |
| Volume | 370,200 | 1,768,700 | 1,674,300 | 732,800 | 1,608,500 |
| 20-Day Average Volume | 905,700 | 1,257,975 | 1,472,225 | 677,265 | 1,473,995 |
| Previous Close | 17.43 | 769.99 | 66.89 | 848.84 | 71.31 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.81 | 712.43 | 68.94 | 670.46 | 79.49 |
| 20-Day Raw Stochastic | 12.86% | 64.81% | 12.45% | 71.54% | 19.32% |
| 20-Day Relative Strength | 51.87 | 59.19 | 45.93 | 62.82 | 29.87 |
| Weighted Alpha | -14.13 | +126.08 | +24.39 | +210.95 | -40.10 |
| Today's Opinion | 96% Buy | 100% Buy | 32% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 16% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.64% since 07/29/25 | -7.47% since 05/11/26 | -4.08% since 05/11/26 | -11.22% since 05/11/26 | -10.08% since 05/11/26 |
| Low | 17.11 on 08/05/25 | 721.88 on 05/18/26 | 66.63 on 05/18/26 | 754.73 on 05/18/26 | 67.64 on 05/13/26 |
| High | 42.50 on 07/30/25 | 782.68 on 05/14/26 | 69.19 on 05/12/26 | 893.13 on 05/14/26 | 81.38 on 05/12/26 |
| 1-Month | |||||
| %Chg | +68.04% since 07/03/25 | +20.13% since 04/17/26 | -6.75% since 04/17/26 | +66.24% since 04/17/26 | -17.46% since 04/17/26 |
| Low | 8.16 on 07/16/25 | 599.00 on 04/20/26 | 66.51 on 04/29/26 | 459.37 on 04/20/26 | 67.64 on 05/13/26 |
| High | 82.88 on 07/28/25 | 788.75 on 05/06/26 | 71.97 on 05/06/26 | 893.13 on 05/14/26 | 87.57 on 04/21/26 |
| 3-Month | |||||
| %Chg | +165.03% since 05/05/25 | +39.23% since 02/18/26 | -8.36% since 02/18/26 | +87.70% since 02/18/26 | -25.03% since 02/18/26 |
| Low | 6.22 on 05/07/25 | 522.03 on 03/31/26 | 61.29 on 03/20/26 | 362.59 on 04/07/26 | 67.64 on 05/13/26 |
| High | 82.88 on 07/28/25 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 893.13 on 05/14/26 | 99.94 on 02/26/26 |
| 6-Month | |||||
| %Chg | +134.12% since 02/05/25 | +64.59% since 11/18/25 | +7.25% since 11/18/25 | +130.85% since 11/18/25 | -43.77% since 11/18/25 |
| Low | 6.22 on 05/07/25 | 408.36 on 01/08/26 | 61.29 on 03/20/26 | 281.58 on 12/17/25 | 67.64 on 05/13/26 |
| High | 82.88 on 07/28/25 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 893.13 on 05/14/26 | 127.00 on 11/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,951 | 115,544,704 | 49,080,872 | 26,047,504 | 9,164,974 |
| Shares Outstanding, K | 841 | 150,060 | 733,755 | 30,686 | 128,523 |
| Annual Sales | 2,800,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income | -3,150,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Quarter Sales | 710,000 | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 3,830,830,000 |
| Last Quarter Net Income | -1,070,000 | 220,630,000 | N/A | 95,970,000 | 74,520,000 |
| 60-Month Beta | 0.77 | 1.24 | 0.52 | 1.64 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/15/25 | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 |
| Earnings Date | 08/13/25 | 07/30/26 | 05/27/26 | 08/03/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.110 on 04/02/26 | 0.090 on 12/05/25 | N/A | 0.310 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 12/05/25 | N/A | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 73.66 | 0.00 | 71.99 | 12.72 |