Shengkai Innovations Inc (VALV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VALV | PH | ITW | FERG | IR |
| Company | Shengkai Innovations Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 1,027.46 | 294.57 | 260.83 | 94.93 |
| High | 0.0001 | 1,034.96 | 296.52 | 261.77 | 95.33 |
| Low | 0.0001 | 1,007.17 | 288.00 | 252.14 | 92.18 |
| Latest | 0.0001 | 1,011.80 | 289.74 | 260.66 | 93.02 |
| Change | unch | -11.22 | -4.82 | -1.19 | -1.62 |
| % Change | unch | -1.10% | -1.64% | -0.45% | -1.71% |
| Volume | 20,100 | 515,032 | 1,620,638 | 1,777,780 | 4,850,867 |
| 20-Day Average Volume | N/A | 737,315 | 1,699,125 | 1,442,400 | 5,552,965 |
| Previous Close | 0.0001 | 1,023.02 | 294.56 | 261.85 | 94.64 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 983.25 | 286.85 | 258.80 | 94.49 |
| 20-Day Raw Stochastic | N/A | 81.26% | 70.55% | 56.08% | 50.47% |
| 20-Day Relative Strength | N/A | 63.51 | 61.97 | 56.77 | 53.75 |
| Weighted Alpha | N/A | +61.61 | +16.30 | +46.34 | +16.33 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/12/25 | +1.43% since 02/18/26 | -2.17% since 02/18/26 | +0.25% since 02/18/26 | -4.30% since 02/18/26 |
| Low | 0.0001 on 12/08/25 | 993.60 on 02/19/26 | 288.00 on 02/25/26 | 246.64 on 02/24/26 | 92.18 on 02/25/26 |
| High | 0.0001 on 12/08/25 | 1,034.96 on 02/25/26 | 298.35 on 02/23/26 | 262.69 on 02/24/26 | 97.66 on 02/20/26 |
| 1-Month | |||||
| %Chg | unch since 10/24/25 | +9.03% since 01/23/26 | +12.19% since 01/23/26 | +2.61% since 01/23/26 | +6.66% since 01/23/26 |
| Low | 0.0001 on 12/08/25 | 911.40 on 01/28/26 | 257.41 on 01/26/26 | 246.64 on 02/24/26 | 84.93 on 01/28/26 |
| High | 0.0001 on 12/08/25 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 3-Month | |||||
| %Chg | unch since 08/12/25 | +18.75% since 11/25/25 | +16.67% since 11/25/25 | +5.10% since 11/25/25 | +17.07% since 11/25/25 |
| Low | 0.0001 on 12/08/25 | 847.02 on 11/26/25 | 244.55 on 01/02/26 | 220.72 on 01/08/26 | 77.68 on 12/17/25 |
| High | 0.0001 on 12/08/25 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | unch since 06/02/25 | +34.85% since 08/25/25 | +8.62% since 08/25/25 | +12.12% since 08/25/25 | +16.74% since 08/25/25 |
| Low | 0.0001 on 12/08/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 0.0001 on 12/08/25 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 129,122,520 | 84,892,192 | 51,203,724 | 37,062,728 |
| Shares Outstanding, K | 0 | 126,217 | 288,200 | 195,546 | 391,618 |
| Annual Sales | 32,310,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 2,420,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | N/A | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | N/A | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 3.83 | 1.25 | 1.15 | 1.18 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 07/02/14 | 05/07/26 | 04/29/26 | 03/10/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.20 | 27.95 | 24.30 | 29.08 |