Marriot Vacations Worldwide Cor
(VAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | RCL | ABNB | CCL | TCOM |
| Company | Marriot Vacations Worldwide Cor | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 56.48 | 347.89 | 120.96 | 33.28 | 57.37 |
| High | 57.56 | 350.58 | 122.35 | 33.56 | 57.83 |
| Low | 55.09 | 331.11 | 118.13 | 32.54 | 56.52 |
| Latest | 55.49 | 333.72 | 119.52 | 33.08 | 57.95 |
| Change | -0.44 | -13.58 | -0.80 | -0.27 | +0.45 |
| % Change | -0.79% | -3.91% | -0.66% | -0.81% | +0.78% |
| Volume | 343,160 | 2,042,931 | 4,388,569 | 13,102,462 | 3,027,179 |
| 20-Day Average Volume | 519,570 | 2,592,600 | 4,497,370 | 20,958,924 | 6,296,564 |
| Previous Close | 55.93 | 347.30 | 120.32 | 33.35 | 57.50 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.68 | 309.46 | 128.36 | 30.50 | 60.80 |
| 20-Day Raw Stochastic | 24.51% | 73.33% | 6.41% | 79.59% | 14.92% |
| 20-Day Relative Strength | 45.37 | 58.42 | 36.43 | 58.14 | 34.70 |
| Weighted Alpha | -25.15 | +31.30 | -22.19 | +34.69 | -19.69 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 02/04/26 | +0.98% since 02/04/26 | -4.09% since 02/04/26 | +2.06% since 02/04/26 | +0.69% since 02/04/26 |
| Low | 53.71 on 02/05/26 | 323.80 on 02/05/26 | 118.13 on 02/11/26 | 31.25 on 02/05/26 | 56.52 on 02/11/26 |
| High | 57.53 on 02/10/26 | 356.39 on 02/10/26 | 125.00 on 02/05/26 | 34.03 on 02/06/26 | 59.51 on 02/06/26 |
| 1-Month | |||||
| %Chg | -15.35% since 01/09/26 | +6.54% since 01/09/26 | -14.19% since 01/09/26 | +1.93% since 01/09/26 | -23.63% since 01/09/26 |
| Low | 52.57 on 02/03/26 | 264.39 on 01/20/26 | 118.13 on 02/11/26 | 27.76 on 01/20/26 | 56.52 on 02/11/26 |
| High | 65.44 on 01/13/26 | 356.39 on 02/10/26 | 140.24 on 01/12/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 3-Month | |||||
| %Chg | +18.29% since 11/11/25 | +25.92% since 11/11/25 | -2.46% since 11/11/25 | +22.25% since 11/11/25 | -21.77% since 11/11/25 |
| Low | 44.58 on 11/18/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 56.52 on 02/11/26 |
| High | 65.56 on 01/09/26 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | -21.54% since 08/11/25 | +9.57% since 08/11/25 | +1.02% since 08/11/25 | +14.47% since 08/11/25 | -2.85% since 08/11/25 |
| Low | 44.58 on 11/18/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 56.52 on 02/11/26 |
| High | 81.18 on 09/05/25 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,935,961 | 94,713,232 | 74,062,976 | 41,244,176 | 37,563,084 |
| Shares Outstanding, K | 34,614 | 272,713 | 615,550 | 1,236,707 | 653,271 |
| Annual Sales | 4,967,000,000 | 17,935,000,000 | 11,102,000,000 | 26,622,000,000 | 7,302,000,000 |
| Annual Net Income | 218,000,000 | 4,268,000,000 | 2,648,000,000 | 2,760,000,000 | 2,338,000,000 |
| Last Quarter Sales | 1,263,000,000 | 4,259,000,000 | 4,095,000,000 | 6,331,000,000 | 2,576,000,000 |
| Last Quarter Net Income | -2,000,000 | 754,000,000 | 1,374,000,000 | 422,000,000 | 2,793,000,000 |
| 60-Month Beta | 1.33 | 1.91 | 1.15 | 2.49 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 11/05/25 | 2.80 on 01/29/26 | 2.21 on 11/06/25 | 0.34 on 12/19/25 | 3.87 on 11/17/25 |
| Latest Earnings Date | 02/25/26 | 05/05/26 | 02/12/26 | 03/20/26 | 02/25/26 |
| Most Recent Dividend | 0.800 on 12/24/25 | 1.000 on 12/26/25 | N/A | 0.500 on 02/20/20 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/26/25 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 22.25 | 28.81 | 14.58 | 9.93 |