Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | ABNB | RCL | VIK | TCOM |
| Company | Marriot Vacations Worldwide Cor | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 66.55 | 124.30 | 272.00 | 75.39 | 50.01 |
| High | 68.25 | 127.25 | 277.97 | 75.51 | 50.74 |
| Low | 66.28 | 124.28 | 268.52 | 73.31 | 49.94 |
| Latest | 67.93 | 126.81 | 275.70 | 73.44 | 50.09 |
| Change | +0.54 | +1.86 | +2.11 | -1.36 | -0.39 |
| % Change | +0.80% | +1.49% | +0.77% | -1.82% | -0.77% |
| Volume | 317,500 | 2,527,900 | 1,752,600 | 2,096,700 | 1,320,600 |
| 20-Day Average Volume | 574,465 | 3,448,275 | 2,494,850 | 2,897,705 | 2,435,695 |
| Previous Close | 67.39 | 124.95 | 273.59 | 74.80 | 50.48 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.99 | 128.96 | 275.00 | 71.70 | 51.20 |
| 20-Day Raw Stochastic | 51.75% | 39.79% | 52.07% | 67.21% | 29.11% |
| 20-Day Relative Strength | 54.48 | 47.68 | 46.55 | 50.96 | 37.67 |
| Weighted Alpha | +37.23 | +6.75 | +23.51 | +71.65 | -20.38 |
| Today's Opinion | 40% Buy | 32% Buy | 56% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 40% Buy | Hold | 72% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 03/27/26 | +3.21% since 03/27/26 | +5.31% since 03/27/26 | +7.09% since 03/27/26 | +3.30% since 03/27/26 |
| Low | 63.56 on 03/31/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 68.05 on 03/30/26 | 48.52 on 03/31/26 |
| High | 68.51 on 04/02/26 | 127.50 on 04/01/26 | 285.50 on 04/01/26 | 77.24 on 04/02/26 | 50.81 on 04/02/26 |
| 1-Month | |||||
| %Chg | -3.65% since 03/06/26 | -4.82% since 03/06/26 | -0.86% since 03/06/26 | +6.57% since 03/06/26 | -7.24% since 03/06/26 |
| Low | 63.56 on 03/31/26 | 121.51 on 04/02/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 72.00 on 03/23/26 | 134.83 on 03/26/26 | 293.69 on 03/10/26 | 77.24 on 04/02/26 | 54.01 on 03/10/26 |
| 3-Month | |||||
| %Chg | +8.62% since 01/06/26 | -8.12% since 01/06/26 | -7.41% since 01/06/26 | -0.86% since 01/06/26 | -34.18% since 01/06/26 |
| Low | 52.49 on 02/13/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 73.37 on 02/26/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | -0.72% since 10/06/25 | +5.37% since 10/06/25 | -13.11% since 10/06/25 | +23.02% since 10/06/25 | -29.84% since 10/06/25 |
| Low | 44.58 on 11/18/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 48.48 on 03/27/26 |
| High | 73.37 on 02/26/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,311,948 | 76,058,808 | 74,013,760 | 33,336,718 | 32,977,120 |
| Shares Outstanding, K | 34,307 | 608,714 | 270,528 | 445,678 | 653,271 |
| Annual Sales | 5,032,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | -308,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,762,000,000 |
| Last Quarter Sales | 1,323,000,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 2,207,000,000 |
| Last Quarter Net Income | -431,000,000 | 341,000,000 | 754,000,000 | 299,910,000 | 614,000,000 |
| 60-Month Beta | 1.19 | 1.15 | 1.93 | 1.90 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 02/25/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.71 on 02/25/26 |
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/05/26 | 05/19/26 | 05/18/26 |
| Most Recent Dividend | 0.800 on 03/04/26 | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 03/04/26 | N/A | 03/06/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 30.99 | 18.03 | 29.09 | 8.35 |