Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | ABNB | RCL | VIK | CCL |
| Company | Marriot Vacations Worldwide Cor | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 86.80 | 134.02 | 291.96 | 90.25 | 27.64 |
| High | 90.19 | 135.93 | 297.00 | 91.00 | 28.09 |
| Low | 86.63 | 132.63 | 279.59 | 88.90 | 27.02 |
| Latest | 89.49 | 133.54 | 280.00 | 89.94 | 27.41 |
| Change | +2.62 | -0.18 | -13.28 | -0.05 | -0.44 |
| % Change | +3.02% | -0.13% | -4.53% | -0.06% | -1.58% |
| Volume | 576,100 | 4,044,900 | 2,696,800 | 1,927,400 | 15,915,100 |
| 20-Day Average Volume | 555,485 | 4,074,115 | 3,000,105 | 3,976,015 | 26,594,340 |
| Previous Close | 86.87 | 133.72 | 293.28 | 89.99 | 27.85 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.18 | 134.34 | 270.26 | 86.55 | 26.34 |
| 20-Day Raw Stochastic | 90.91% | 28.45% | 71.78% | 73.34% | 80.00% |
| 20-Day Relative Strength | 65.33 | 48.18 | 52.46 | 58.47 | 52.69 |
| Weighted Alpha | +67.64 | -1.63 | -2.29 | +83.55 | +5.94 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 05/29/26 | +0.17% since 05/29/26 | -1.63% since 05/29/26 | -2.36% since 05/29/26 | -2.32% since 05/29/26 |
| Low | 84.51 on 06/03/26 | 131.84 on 06/02/26 | 275.35 on 06/01/26 | 87.79 on 06/03/26 | 27.01 on 06/03/26 |
| High | 91.61 on 06/02/26 | 138.04 on 06/01/26 | 298.83 on 06/04/26 | 92.52 on 06/01/26 | 28.09 on 06/05/26 |
| 1-Month | |||||
| %Chg | +21.39% since 05/05/26 | -4.43% since 05/05/26 | +6.07% since 05/05/26 | +10.07% since 05/05/26 | +6.36% since 05/05/26 |
| Low | 68.33 on 05/20/26 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 79.60 on 05/12/26 | 23.45 on 05/20/26 |
| High | 91.61 on 06/02/26 | 146.97 on 05/08/26 | 298.83 on 06/04/26 | 93.70 on 05/28/26 | 28.40 on 05/29/26 |
| 3-Month | |||||
| %Chg | +24.34% since 03/05/26 | -1.70% since 03/05/26 | -1.08% since 03/05/26 | +24.62% since 03/05/26 | +0.92% since 03/05/26 |
| Low | 63.56 on 03/31/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 91.61 on 06/02/26 | 147.25 on 04/22/26 | 304.40 on 04/08/26 | 93.70 on 05/28/26 | 30.16 on 04/17/26 |
| 6-Month | |||||
| %Chg | +62.47% since 12/05/25 | +7.42% since 12/05/25 | +8.67% since 12/05/25 | +34.08% since 12/05/25 | +5.95% since 12/05/25 |
| Low | 52.38 on 12/09/25 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 91.61 on 06/02/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 93.70 on 05/28/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,073,354 | 80,485,224 | 75,094,600 | 40,084,280 | 33,960,992 |
| Shares Outstanding, K | 34,343 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 5,032,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -308,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 1,257,000,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | 22,000,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 1.25 | 1.16 | 1.77 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/05/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 08/03/26 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | 0.800 on 05/27/26 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 05/27/26 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 32.94 | 17.74 | 32.72 | 12.00 |