Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | ABNB | RCL | TCOM | VIK |
| Company | Marriot Vacations Worldwide Cor | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 67.27 | 129.60 | 285.35 | 52.90 | 72.10 |
| High | 70.00 | 133.44 | 285.56 | 52.90 | 73.00 |
| Low | 66.32 | 129.55 | 279.05 | 52.53 | 72.03 |
| Latest | 70.13 | 132.66 | 284.31 | 52.84 | 72.56 |
| Change | +4.24 | +4.34 | +3.50 | +0.59 | +1.33 |
| % Change | +6.43% | +3.38% | +1.25% | +1.13% | +1.87% |
| Volume | 43,291 | 287,623 | 234,860 | 128,976 | 169,559 |
| 20-Day Average Volume | 751,651 | 4,625,024 | 2,623,006 | 3,459,108 | 2,696,360 |
| Previous Close | 65.89 | 128.32 | 280.81 | 52.25 | 71.23 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.75 | 130.81 | 295.99 | 52.97 | 74.49 |
| 20-Day Raw Stochastic | 77.03% | 65.42% | 35.03% | 45.52% | 42.49% |
| 20-Day Relative Strength | 59.14 | 53.00 | 44.17 | 39.10 | 48.87 |
| Weighted Alpha | +22.28 | +4.82 | +17.82 | -24.34 | +70.81 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 03/10/26 | -0.02% since 03/10/26 | -1.39% since 03/10/26 | -0.83% since 03/10/26 | +0.10% since 03/10/26 |
| Low | 64.48 on 03/16/26 | 125.62 on 03/13/26 | 265.50 on 03/12/26 | 51.58 on 03/13/26 | 67.52 on 03/12/26 |
| High | 69.63 on 03/11/26 | 134.40 on 03/11/26 | 289.78 on 03/11/26 | 53.21 on 03/11/26 | 73.47 on 03/11/26 |
| 1-Month | |||||
| %Chg | +19.67% since 02/17/26 | +6.58% since 02/17/26 | -13.18% since 02/17/26 | -6.02% since 02/17/26 | -6.01% since 02/17/26 |
| Low | 54.00 on 02/23/26 | 119.94 on 02/23/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 |
| High | 73.37 on 02/26/26 | 139.00 on 03/05/26 | 327.24 on 02/18/26 | 56.64 on 02/18/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | +18.58% since 12/17/25 | -1.02% since 12/17/25 | -1.34% since 12/17/25 | -26.60% since 12/17/25 | +3.97% since 12/17/25 |
| Low | 52.49 on 02/13/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 65.65 on 03/09/26 |
| High | 73.37 on 02/26/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -9.00% since 09/17/25 | +7.48% since 09/17/25 | -13.00% since 09/17/25 | -31.32% since 09/17/25 | +16.88% since 09/17/25 |
| Low | 44.58 on 11/18/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 56.37 on 11/06/25 |
| High | 78.05 on 09/18/25 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,260,357 | 78,110,184 | 75,966,968 | 34,133,408 | 31,745,644 |
| Shares Outstanding, K | 34,305 | 608,714 | 270,528 | 653,271 | 445,678 |
| Annual Sales | 5,032,000,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 6,501,420,000 |
| Annual Net Income | -308,000,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 1,147,570,000 |
| Last Quarter Sales | 1,323,000,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 1,724,360,000 |
| Last Quarter Net Income | -431,000,000 | 341,000,000 | 754,000,000 | 614,000,000 | 299,910,000 |
| 60-Month Beta | 1.24 | 1.12 | 1.87 | -0.15 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 02/25/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.71 on 02/25/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/05/26 | 05/18/26 | 05/19/26 |
| Most Recent Dividend | 0.800 on 03/04/26 | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | 03/04/26 | N/A | 03/06/26 | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.06 | 31.26 | 17.43 | 8.68 | 26.08 |