Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | ABNB | RCL | CCL | VIK |
| Company | Marriot Vacations Worldwide Cor | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Carnival Corp | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 70.85 | 135.73 | 285.22 | 27.71 | 74.60 |
| High | 73.25 | 139.00 | 289.21 | 28.41 | 75.28 |
| Low | 70.63 | 134.52 | 277.80 | 27.08 | 71.75 |
| Latest | 72.59 | 135.28 | 285.00 | 27.15 | 71.79 |
| Change | +4.00 | -0.26 | -2.21 | -0.86 | -3.49 |
| % Change | +5.83% | -0.19% | -0.77% | -3.07% | -4.64% |
| Volume | 303,552 | 2,912,921 | 1,030,935 | 12,666,523 | 1,166,125 |
| 20-Day Average Volume | 704,184 | 5,911,111 | 2,297,611 | 20,694,994 | 2,413,493 |
| Previous Close | 68.59 | 135.54 | 287.21 | 28.01 | 75.28 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.85 | 126.73 | 317.98 | 31.44 | 76.61 |
| 20-Day Raw Stochastic | 98.52% | 87.27% | 8.48% | 3.68% | 24.23% |
| 20-Day Relative Strength | 68.72 | 57.85 | 42.30 | 39.60 | 47.41 |
| Weighted Alpha | +23.87 | +5.71 | +20.76 | +21.31 | +64.96 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | 8% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 40% Buy | Hold | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 02/26/26 | -0.79% since 02/26/26 | -10.75% since 02/26/26 | -16.35% since 02/26/26 | -8.69% since 02/26/26 |
| Low | 63.68 on 02/27/26 | 128.59 on 03/02/26 | 278.00 on 03/05/26 | 27.10 on 03/03/26 | 70.00 on 03/02/26 |
| High | 73.25 on 03/05/26 | 138.86 on 03/05/26 | 314.87 on 02/27/26 | 31.96 on 02/27/26 | 78.41 on 02/27/26 |
| 1-Month | |||||
| %Chg | +33.32% since 02/05/26 | +12.06% since 02/05/26 | -12.71% since 02/05/26 | -13.02% since 02/05/26 | +0.73% since 02/05/26 |
| Low | 52.49 on 02/13/26 | 115.53 on 02/12/26 | 278.00 on 03/05/26 | 27.10 on 03/03/26 | 70.00 on 03/02/26 |
| High | 73.37 on 02/26/26 | 138.86 on 03/05/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 3-Month | |||||
| %Chg | +32.64% since 12/05/25 | +9.31% since 12/05/25 | +10.48% since 12/05/25 | +5.74% since 12/05/25 | +8.50% since 12/05/25 |
| Low | 52.38 on 12/09/25 | 115.53 on 02/12/26 | 245.10 on 12/09/25 | 25.27 on 12/09/25 | 66.03 on 12/08/25 |
| High | 73.37 on 02/26/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -7.54% since 09/05/25 | +9.76% since 09/05/25 | -19.20% since 09/05/25 | -13.35% since 09/05/25 | +15.84% since 09/05/25 |
| Low | 44.58 on 11/18/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 24.60 on 11/24/25 | 56.37 on 11/06/25 |
| High | 79.56 on 09/11/25 | 141.40 on 01/09/26 | 360.09 on 09/08/25 | 34.03 on 02/06/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,352,980 | 82,505,088 | 77,698,352 | 34,704,392 | 33,359,804 |
| Shares Outstanding, K | 34,305 | 608,714 | 270,528 | 1,239,000 | 443,143 |
| Annual Sales | 5,032,000,000 | 12,241,000,000 | 17,935,000,000 | 26,622,000,000 | 5,333,880,000 |
| Annual Net Income | -308,000,000 | 2,511,000,000 | 4,268,000,000 | 2,760,000,000 | 152,330,000 |
| Last Quarter Sales | 1,323,000,000 | 2,778,000,000 | 4,259,000,000 | 6,331,000,000 | 1,999,640,000 |
| Last Quarter Net Income | -431,000,000 | 341,000,000 | 754,000,000 | 422,000,000 | 514,090,000 |
| 60-Month Beta | 1.24 | 1.12 | 1.87 | 2.42 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 02/25/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.34 on 12/19/25 | 0.67 on 03/03/26 |
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/05/26 | 03/20/26 | 05/19/26 |
| Most Recent Dividend | 0.800 on 03/04/26 | N/A | 1.500 on 03/06/26 | 0.150 on 02/13/26 | N/A |
| Next Ex-Dividends Date | 03/04/26 | N/A | 03/06/26 | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 32.93 | 19.27 | 12.68 | 29.17 |