Virginia Natl Bnk (VABK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VABK | CFG | WBS | VLY | CBC |
| Company | Virginia Natl Bnk | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.02 | 57.75 | 67.79 | 12.09 | 24.12 |
| High | 40.00 | 58.27 | 68.82 | 12.20 | 24.25 |
| Low | 37.74 | 56.50 | 67.06 | 11.74 | 23.41 |
| Latest | 39.06 | 58.04 | 68.50 | 12.11 | 24.06 |
| Change | +0.60 | -1.50 | -0.58 | -0.36 | -0.19 |
| % Change | +1.56% | -2.52% | -0.84% | -2.89% | -0.78% |
| Volume | 27,400 | 6,548,100 | 6,758,500 | 7,746,700 | 422,700 |
| 20-Day Average Volume | 10,405 | 5,479,715 | 6,072,630 | 7,848,785 | 282,500 |
| Previous Close | 38.46 | 59.54 | 69.08 | 12.47 | 24.25 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.15 | 63.48 | 71.82 | 13.09 | 24.46 |
| 20-Day Raw Stochastic | 22.92% | 12.53% | 20.75% | 17.18% | 31.26% |
| 20-Day Relative Strength | 45.55 | 39.24 | 48.07 | 42.81 | 48.08 |
| Weighted Alpha | +6.36 | +38.08 | +36.53 | +35.54 | N/A |
| Today's Opinion | 24% Sell | 56% Buy | 80% Buy | 56% Buy | N/A |
| Previous Opinion | 8% Sell | 56% Buy | 80% Buy | 64% Buy | N/A |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 02/27/26 | -3.57% since 02/27/26 | -5.03% since 02/27/26 | -3.97% since 02/27/26 | -0.37% since 02/27/26 |
| Low | 37.74 on 03/06/26 | 56.50 on 03/06/26 | 67.06 on 03/06/26 | 11.74 on 03/06/26 | 23.41 on 03/06/26 |
| High | 40.35 on 03/02/26 | 61.40 on 03/02/26 | 71.81 on 03/02/26 | 12.90 on 03/02/26 | 24.80 on 03/04/26 |
| 1-Month | |||||
| %Chg | -7.09% since 02/06/26 | -14.80% since 02/06/26 | -6.33% since 02/06/26 | -11.67% since 02/06/26 | -0.78% since 02/06/26 |
| Low | 37.74 on 03/06/26 | 56.50 on 03/06/26 | 67.06 on 03/06/26 | 11.74 on 03/06/26 | 23.41 on 03/06/26 |
| High | 43.34 on 02/11/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | -4.03% since 12/05/25 | +4.65% since 12/05/25 | +9.62% since 12/05/25 | +4.85% since 12/05/25 | +3.48% since 12/05/25 |
| Low | 37.74 on 03/06/26 | 55.09 on 12/09/25 | 62.30 on 01/02/26 | 11.44 on 12/09/25 | 22.50 on 12/11/25 |
| High | 44.12 on 12/17/25 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | -3.20% since 09/05/25 | +12.24% since 09/05/25 | +10.47% since 09/05/25 | +12.86% since 09/05/25 | N/A since 11/20/25 |
| Low | 37.31 on 10/02/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 44.12 on 12/17/25 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 207,418 | 25,303,548 | 11,137,561 | 6,926,163 | 5,846,918 |
| Shares Outstanding, K | 5,393 | 424,984 | 161,227 | 555,426 | 241,110 |
| Annual Sales | 83,340,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 19,260,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 21,300,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | N/A |
| Last Quarter Net Income | 5,960,000 | 528,000,000 | 255,820,000 | 195,400,000 | N/A |
| 60-Month Beta | 0.42 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/23/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A |
| Latest Earnings Date | 04/23/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.360 on 02/13/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 02/13/26 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 15.56 | 11.78 | 12.58 | 0.00 |