Virgin America CS (VA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VA | SKYW | JBLU | ||
| Company | Virgin America CS | Skywest Inc | Jetblue Airways Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.00 | 93.00 | 4.50 | ||
| High | 57.00 | 95.57 | 4.63 | ||
| Low | 57.00 | 92.33 | 4.47 | ||
| Latest | 57.00 | 94.01 | 4.57 | ||
| Change | +0.03 | +2.18 | +0.15 | ||
| % Change | +0.05% | +2.37% | +3.39% | ||
| Volume | 100 | 112,345 | 10,983,742 | ||
| 20-Day Average Volume | 1,081,380 | 408,066 | 32,246,074 | ||
| Previous Close | 56.97 | 91.83 | 4.42 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.57 | 91.36 | 4.32 | ||
| 20-Day Raw Stochastic | 51.43% | 63.76% | 64.47% | ||
| 20-Day Relative Strength | 63.09 | 48.71 | 48.29 | ||
| Weighted Alpha | +33.40 | +6.49 | -5.06 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/07/16 | +0.37% since 03/25/26 | -3.05% since 03/25/26 | ||
| Low | 56.95 on 12/13/16 | 87.93 on 03/30/26 | 4.09 on 03/30/26 | ||
| High | 57.05 on 12/13/16 | 95.53 on 04/01/26 | 4.68 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 11/14/16 | -9.22% since 02/27/26 | -16.88% since 02/27/26 | ||
| Low | 55.20 on 11/17/16 | 86.65 on 03/19/26 | 3.87 on 03/19/26 | ||
| High | 58.70 on 11/18/16 | 103.14 on 03/02/26 | 5.54 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 09/14/16 | -5.91% since 12/31/25 | +1.21% since 12/31/25 | ||
| Low | 50.66 on 09/22/16 | 86.65 on 03/19/26 | 3.87 on 03/19/26 | ||
| High | 58.70 on 11/18/16 | 111.01 on 02/26/26 | 6.50 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +1.73% since 06/14/16 | -6.36% since 10/01/25 | -1.60% since 10/01/25 | ||
| Low | 50.66 on 09/22/16 | 86.65 on 03/19/26 | 3.87 on 03/19/26 | ||
| High | 58.70 on 11/18/16 | 111.01 on 02/26/26 | 6.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,549,120 | 3,689,546 | 1,635,931 | ||
| Shares Outstanding, K | 37,820 | 40,178 | 370,120 | ||
| Annual Sales | 1,529,580,000 | 4,058,200,000 | 9,062,000,000 | ||
| Annual Net Income | 340,540,000 | 428,330,000 | -602,000,000 | ||
| Last Quarter Sales | 445,190,000 | 1,024,490,000 | 2,244,000,000 | ||
| Last Quarter Net Income | 51,800,000 | 91,160,000 | -177,000,000 | ||
| 60-Month Beta | 1.56 | 1.58 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/28/16 | 2.21 on 01/29/26 | -0.49 on 01/27/26 | ||
| Latest Earnings Date | 12/15/16 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 8.54 | 0.00 | ||