Virgin America CS (VA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VA | CAAP | AZUL | ||
| Company | Virgin America CS | Corporacion America Airports Sa | Azul S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 57.00 | 18.34 | 5.82 | ||
| High | 57.00 | 18.89 | 6.08 | ||
| Low | 57.00 | 18.34 | 5.74 | ||
| Last | 57.00 | 18.80 | 6.00 | ||
| Change | +0.03 | +0.42 | +0.09 | ||
| % Change | +0.05% | +2.29% | +1.52% | ||
| Volume | 100 | 152,300 | 1,402,100 | ||
| 20-Day Average Volume | 1,081,380 | 135,260 | 1,600,990 | ||
| Previous Close | 56.97 | 18.38 | 5.91 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.57 | 17.53 | 6.05 | ||
| 20-Day Raw Stochastic | 51.43% | 96.58% | 56.76% | ||
| 20-Day Relative Strength | 63.09% | 71.76% | 41.85% | ||
| Weighted Alpha | +33.40 | +76.51 | -43.37 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/07/16 | +4.85% since 05/13/24 | -7.26% since 05/13/24 | ||
| Low | 56.95 on 12/13/16 | 17.70 on 05/16/24 | 5.74 on 05/20/24 | ||
| High | 57.05 on 12/13/16 | 18.89 on 05/20/24 | 6.64 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +1.79% since 11/14/16 | +14.77% since 04/19/24 | +3.81% since 04/19/24 | ||
| Low | 55.20 on 11/17/16 | 16.26 on 04/25/24 | 5.16 on 04/25/24 | ||
| High | 58.70 on 11/18/16 | 18.89 on 05/20/24 | 6.64 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +1.62% since 09/14/16 | +27.03% since 02/20/24 | -20.21% since 02/20/24 | ||
| Low | 50.66 on 09/22/16 | 13.74 on 03/11/24 | 5.16 on 04/25/24 | ||
| High | 58.70 on 11/18/16 | 18.89 on 05/20/24 | 8.73 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +1.73% since 06/14/16 | +43.95% since 11/20/23 | -44.50% since 11/20/23 | ||
| Low | 50.66 on 09/22/16 | 12.44 on 11/21/23 | 5.16 on 04/25/24 | ||
| High | 58.70 on 11/18/16 | 18.89 on 05/20/24 | 11.11 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,549,120 | 2,999,984 | 2,491,485 | ||
| Shares Outstanding, K | 37,820 | 163,220 | 421,571 | ||
| Annual Sales | 1,529,580,000 | 1,400,040,000 | 3,744,530,000 | ||
| Annual Net Income | 340,540,000 | 239,510,000 | -140,270,000 | ||
| Last Quarter Sales | 445,190,000 | 125,720,000 | 1,015,570,000 | ||
| Last Quarter Net Income | 51,800,000 | 91,560,000 | 81,420,000 | ||
| 60-Month Beta | 1.56 | 2.08 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/28/16 | 0.81 on 03/20/24 | -0.57 on 05/13/24 | ||
| Latest Earnings Date | 12/15/16 | 05/22/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 10.40 | 0.00 | ||