Virgin America CS (VA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VA | SKYW | JBLU | ||
| Company | Virgin America CS | Skywest Inc | Jetblue Airways Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.00 | 99.21 | 5.94 | ||
| High | 57.00 | 99.83 | 5.94 | ||
| Low | 57.00 | 98.16 | 5.64 | ||
| Latest | 57.00 | 99.72 | 5.76 | ||
| Change | +0.03 | -0.29 | -0.16 | ||
| % Change | +0.05% | -0.29% | -2.70% | ||
| Volume | 100 | 323,800 | 18,251,801 | ||
| 20-Day Average Volume | 1,081,380 | 458,605 | 28,822,715 | ||
| Previous Close | 56.97 | 100.01 | 5.92 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.57 | 95.88 | 5.62 | ||
| 20-Day Raw Stochastic | 51.43% | 90.02% | 70.26% | ||
| 20-Day Relative Strength | 63.09 | 62.37 | 54.86 | ||
| Weighted Alpha | +33.40 | -6.86 | +16.24 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/07/16 | +2.93% since 07/02/26 | -4.32% since 07/02/26 | ||
| Low | 56.95 on 12/13/16 | 95.07 on 07/08/26 | 5.39 on 07/08/26 | ||
| High | 57.05 on 12/13/16 | 100.74 on 07/09/26 | 6.27 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 11/14/16 | +17.04% since 06/10/26 | +24.95% since 06/10/26 | ||
| Low | 55.20 on 11/17/16 | 85.06 on 06/11/26 | 4.55 on 06/11/26 | ||
| High | 58.70 on 11/18/16 | 101.35 on 06/25/26 | 6.27 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.62% since 09/14/16 | +5.74% since 04/10/26 | +21.52% since 04/10/26 | ||
| Low | 50.66 on 09/22/16 | 77.89 on 05/20/26 | 4.35 on 05/20/26 | ||
| High | 58.70 on 11/18/16 | 101.38 on 04/17/26 | 6.27 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +1.73% since 06/14/16 | -0.94% since 01/09/26 | +10.98% since 01/09/26 | ||
| Low | 50.66 on 09/22/16 | 77.89 on 05/20/26 | 3.87 on 03/19/26 | ||
| High | 58.70 on 11/18/16 | 111.01 on 02/26/26 | 6.50 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,549,120 | 3,954,894 | 2,142,830 | ||
| Shares Outstanding, K | 37,820 | 39,660 | 372,019 | ||
| Annual Sales | 1,529,580,000 | 4,058,200,000 | 9,062,000,000 | ||
| Annual Net Income | 340,540,000 | 428,330,000 | -602,000,000 | ||
| Last Quarter Sales | 445,190,000 | 1,013,180,000 | 2,240,000,000 | ||
| Last Quarter Net Income | 51,800,000 | 101,690,000 | -319,000,000 | ||
| 60-Month Beta | 1.56 | 1.45 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/28/16 | 2.21 on 04/23/26 | -0.87 on 04/28/26 | ||
| Earnings Date | 12/15/16 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 9.86 | 0.00 | ||