Vitreous Glass Inc. (VCI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCI.VN | BLM.VN | ECM.VN | ||
| Company | Vitreous Glass Inc. | Blumetric Environmental Inc | Ecolomondo Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 6.890 | 1.040 | 0.175 | ||
| High | 6.890 | 1.150 | 0.175 | ||
| Low | 6.890 | 1.040 | 0.160 | ||
| Latest | 6.890 | 1.130 | 0.170 | ||
| Change | unch | +0.110 | -0.005 | ||
| % Change | unch | +10.78% | -2.86% | ||
| Volume | 2,607 | 19,522 | 24,000 | ||
| 20-Day Average Volume | 4,625 | 110,154 | 18,105 | ||
| Previous Close | 6.890 | 1.020 | 0.175 | ||
| Industry | TSX Waste Management | TSX Waste Management | TSX Waste Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.045 | 1.252 | 0.174 | ||
| 20-Day Raw Stochastic | 5.56% | 30.00% | 40.00% | ||
| 20-Day Relative Strength | 47.64 | 40.74 | 45.89 | ||
| Weighted Alpha | +25.49 | -7.22 | -13.24 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.26% since 03/02/26 | +13.00% since 03/03/26 | -2.86% since 02/27/26 | ||
| Low | 6.880 on 03/09/26 | 0.980 on 03/06/26 | 0.160 on 03/10/26 | ||
| High | 7.350 on 03/03/26 | 1.150 on 03/10/26 | 0.185 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 02/09/26 | -16.91% since 02/10/26 | -2.86% since 02/09/26 | ||
| Low | 6.860 on 02/19/26 | 0.980 on 03/06/26 | 0.160 on 03/10/26 | ||
| High | 7.400 on 03/02/26 | 1.480 on 02/20/26 | 0.185 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.54% since 12/10/25 | -14.39% since 12/10/25 | -2.86% since 12/10/25 | ||
| Low | 5.970 on 12/16/25 | 0.980 on 03/06/26 | 0.160 on 03/10/26 | ||
| High | 7.490 on 01/07/26 | 1.590 on 01/07/26 | 0.200 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +14.64% since 09/10/25 | -12.40% since 09/10/25 | -2.86% since 09/10/25 | ||
| Low | 5.620 on 09/22/25 | 0.980 on 03/06/26 | 0.135 on 09/18/25 | ||
| High | 7.490 on 01/07/26 | 1.650 on 11/05/25 | 0.285 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,793 | 55,679 | 39,690 | ||
| Shares Outstanding, K | 6,356 | 54,587 | 226,800 | ||
| Annual Sales | 14,073,011 | 62,584,000 | 612,284 | ||
| Annual Net Income | 3,143,990 | -2,299,000 | -4,006,353 | ||
| Last Quarter Sales | 3,636,241 | 18,020,000 | 415,192 | ||
| Last Quarter Net Income | 892,228 | -2,166,000 | -1,773,919 | ||
| 60-Month Beta | -0.29 | -0.16 | -0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/05/26 | -0.06 | -0.01 on 11/27/25 | ||
| Latest Earnings Date | N/A | 02/25/26 | N/A | ||
| Most Recent Dividend | 0.100 on 01/30/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/30/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.88 | N/A | N/A | ||