Thermal Energy International Inc (TMG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMG.VN | BRM.VN | DST.CN | ||
| Company | Thermal Energy International Inc | Biorem Inc | Dundee Sustainable Technologies Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.145 | 2.430 | 0.2300 | ||
| High | 0.150 | 2.430 | 0.2300 | ||
| Low | 0.145 | 2.360 | 0.2300 | ||
| Latest | 0.150 | 2.360 | 0.2300 | ||
| Change | unch | -0.070 | unch | ||
| % Change | unch | -2.88% | unch | ||
| Volume | 139,751 | 8,759 | 0 | ||
| 20-Day Average Volume | 105,068 | 15,104 | 15,500 | ||
| Previous Close | 0.150 | 2.430 | 0.2300 | ||
| Industry | TSX Pollution Treatment Controls | TSX Pollution Treatment Controls | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.139 | 2.561 | 0.1430 | ||
| 20-Day Raw Stochastic | 100.00% | 20.83% | 69.57% | ||
| 20-Day Relative Strength | 65.26 | 41.94 | 62.27 | ||
| Weighted Alpha | -11.34 | -10.76 | +173.71 | ||
| Today's Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 01/12/26 | -3.28% since 01/12/26 | +53.33% since 01/07/26 | ||
| Low | 0.140 on 01/16/26 | 2.360 on 01/19/26 | 0.1700 on 01/08/26 | ||
| High | 0.150 on 01/19/26 | 2.470 on 01/16/26 | 0.3000 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +15.38% since 12/19/25 | -10.61% since 12/19/25 | +109.09% since 12/16/25 | ||
| Low | 0.125 on 12/30/25 | 2.260 on 01/12/26 | 0.0900 on 12/29/25 | ||
| High | 0.150 on 01/19/26 | 2.740 on 12/30/25 | 0.3000 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +7.14% since 10/17/25 | +24.21% since 10/17/25 | +119.05% since 10/16/25 | ||
| Low | 0.115 on 12/11/25 | 1.890 on 10/21/25 | 0.0700 on 12/12/25 | ||
| High | 0.150 on 01/19/26 | 2.760 on 11/26/25 | 0.3000 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -11.76% since 07/18/25 | +6.31% since 07/18/25 | +253.85% since 07/16/25 | ||
| Low | 0.115 on 12/11/25 | 1.870 on 10/17/25 | 0.0500 on 08/20/25 | ||
| High | 0.170 on 07/22/25 | 2.760 on 11/26/25 | 0.3000 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,543 | 38,894 | 15,340 | ||
| Shares Outstanding, K | 170,289 | 16,006 | 66,696 | ||
| Annual Sales | 29,780,476 | 37,418,959 | 2,052,951 | ||
| Annual Net Income | 73,166 | 3,043,733 | -7,595,010 | ||
| Last Quarter Sales | 6,849,779 | 11,252,966 | 645,187 | ||
| Last Quarter Net Income | 146,746 | 1,157,539 | -145,638 | ||
| 60-Month Beta | -0.26 | 1.14 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/28/25 | 0.06 on 11/17/25 | -0.01 on 11/25/25 | ||
| Latest Earnings Date | 01/27/26 | 11/19/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.29 | N/A | ||