Southern Silver Exploration Corp. (SSV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSV.VN | ORV.TO | NAU.VN | ||
| Company | Southern Silver Exploration Corp. | Orvana Minerals J | Nevgold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.540 | 1.58 | 1.420 | ||
| High | 0.590 | 1.74 | 1.460 | ||
| Low | 0.540 | 1.58 | 1.350 | ||
| Latest | 0.560 | 1.66 | 1.440 | ||
| Change | -0.050 | -0.08 | +0.030 | ||
| % Change | -8.20% | -4.60% | +2.13% | ||
| Volume | 487,868 | 114,195 | 470,828 | ||
| 20-Day Average Volume | 1,250,306 | 173,956 | 620,772 | ||
| Previous Close | 0.610 | 1.74 | 1.410 | ||
| Industry | TSX Other Precious Metals & Mine | N/A | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.561 | 1.68 | 1.227 | ||
| 20-Day Raw Stochastic | 44.00% | 42.17% | 96.08% | ||
| 20-Day Relative Strength | 46.03 | 47.02 | 62.94 | ||
| Weighted Alpha | +98.57 | +100.93 | +257.92 | ||
| Today's Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 03/26/26 | +14.48% since 03/26/26 | +25.22% since 03/26/26 | ||
| Low | 0.485 on 03/30/26 | 1.39 on 03/27/26 | 1.120 on 03/27/26 | ||
| High | 0.630 on 04/01/26 | 1.78 on 04/01/26 | 1.460 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -32.53% since 03/02/26 | -26.55% since 03/02/26 | +4.35% since 03/02/26 | ||
| Low | 0.450 on 03/20/26 | 1.31 on 03/19/26 | 0.950 on 03/19/26 | ||
| High | 0.780 on 03/04/26 | 2.14 on 03/11/26 | 1.460 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -23.29% since 01/02/26 | -17.82% since 01/02/26 | +54.84% since 01/02/26 | ||
| Low | 0.450 on 03/20/26 | 1.31 on 03/19/26 | 0.920 on 01/05/26 | ||
| High | 1.130 on 01/26/26 | 2.49 on 01/28/26 | 1.460 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +40.00% since 10/02/25 | +147.76% since 10/02/25 | +343.08% since 10/02/25 | ||
| Low | 0.300 on 11/07/25 | 0.67 on 10/03/25 | 0.330 on 10/03/25 | ||
| High | 1.130 on 01/26/26 | 2.49 on 01/28/26 | 1.460 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,710 | 226,794 | 191,520 | ||
| Shares Outstanding, K | 403,053 | 136,623 | 133,000 | ||
| Annual Sales | 0 | 98,903,000 | 0 | ||
| Annual Net Income | -5,734,418 | -12,299,000 | -3,466,768 | ||
| Last Quarter Sales | 0 | 32,034,000 | 0 | ||
| Last Quarter Net Income | -3,970,611 | -7,180,000 | -699,421 | ||
| 60-Month Beta | 2.63 | 0.93 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/30/26 | -0.05 on 02/11/26 | -0.01 on 11/28/25 | ||
| Latest Earnings Date | N/A | 05/13/26 | N/A | ||
| Most Recent Dividend | 0.187 on 07/07/99 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/07/99 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||