Sienna Resources Inc (SIE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIE.VN | TNR.VN | GRBM.CN | ||
| Company | Sienna Resources Inc | Tnr Gold Corp | Green Bridge Metals Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.020 | 0.200 | 0.2150 | ||
| High | 0.025 | 0.200 | 0.2300 | ||
| Low | 0.020 | 0.200 | 0.2150 | ||
| Latest | 0.020 | 0.200 | 0.2300 | ||
| Change | unch | unch | +0.0100 | ||
| % Change | unch | unch | +4.55% | ||
| Volume | 309,000 | 33,469 | 248,000 | ||
| 20-Day Average Volume | 611,218 | 954,029 | 578,739 | ||
| Previous Close | 0.020 | 0.200 | 0.2200 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.025 | 0.183 | 0.2065 | ||
| 20-Day Raw Stochastic | 20.00% | 55.56% | 90.00% | ||
| 20-Day Relative Strength | 37.76 | 57.96 | 52.39 | ||
| Weighted Alpha | -67.55 | +93.80 | -6.90 | ||
| Today's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 05/05/25 | +5.26% since 03/26/26 | unch since 03/26/26 | ||
| Low | 0.020 on 05/12/25 | 0.180 on 03/27/26 | 0.2050 on 03/31/26 | ||
| High | 0.025 on 05/12/25 | 0.240 on 03/30/26 | 0.2300 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -42.86% since 04/11/25 | +14.29% since 03/02/26 | -4.17% since 03/02/26 | ||
| Low | 0.015 on 05/05/25 | 0.150 on 03/19/26 | 0.1400 on 03/20/26 | ||
| High | 0.040 on 04/17/25 | 0.240 on 03/30/26 | 0.2400 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 02/12/25 | +25.00% since 01/02/26 | +119.05% since 01/02/26 | ||
| Low | 0.015 on 05/05/25 | 0.140 on 02/17/26 | 0.1050 on 01/06/26 | ||
| High | 0.055 on 02/27/25 | 0.240 on 03/30/26 | 0.3800 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 11/11/24 | +110.53% since 10/02/25 | +130.00% since 10/02/25 | ||
| Low | 0.015 on 05/05/25 | 0.090 on 11/07/25 | 0.0800 on 12/11/25 | ||
| High | 0.055 on 02/27/25 | 0.240 on 03/30/26 | 0.3800 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,534 | 41,821 | 40,067 | ||
| Shares Outstanding, K | 202,669 | 209,107 | 174,203 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,633,802 | -1,015,329 | -2,116,719 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -447,013 | -509,620 | -153,780 | ||
| 60-Month Beta | 0.80 | 0.47 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 11/28/25 | 0.00 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 15.000 on 08/27/99 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/27/99 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||