Partner Jet Corp (PJT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJT.VN | SRFM | JET.NE | ||
| Company | Partner Jet Corp | Surf Air Mobility Inc | Global Crossing Airlines Group Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | NYSE | Cboe CA | ||
| Open | 0.320 | 1.1100 | 0.6500 | ||
| High | 0.400 | 1.1900 | 0.7900 | ||
| Low | 0.320 | 1.0900 | 0.6200 | ||
| Latest | 0.400 | 1.1600 | 0.7500 | ||
| Change | +0.100 | -0.0100 | +0.1000 | ||
| % Change | +33.33% | -0.85% | +15.38% | ||
| Volume | 155,000 | 1,065,300 | 74,319 | ||
| 20-Day Average Volume | 17,405 | 2,439,970 | 29,616 | ||
| Previous Close | 0.300 | 1.1700 | 0.6500 | ||
| Industry | Air Transportation, Nonscheduled | Transportation - Airline | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.221 | 1.4315 | 0.6420 | ||
| 20-Day Raw Stochastic | 100.00% | 10.81% | 86.21% | ||
| 20-Day Relative Strength | 67.57 | 31.89 | 55.96 | ||
| Weighted Alpha | N/A | -79.26 | -23.27 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.85% since 02/11/21 | -3.33% since 03/26/26 | +19.05% since 03/26/26 | ||
| Low | 0.255 on 02/25/21 | 1.0400 on 03/30/26 | 0.6000 on 04/01/26 | ||
| High | 0.400 on 03/01/21 | 1.2400 on 04/01/26 | 0.7900 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +66.67% since 01/15/21 | -40.51% since 03/02/26 | +8.70% since 03/02/26 | ||
| Low | 0.200 on 02/09/21 | 1.0400 on 03/30/26 | 0.5000 on 03/25/26 | ||
| High | 0.400 on 03/01/21 | 2.1500 on 03/12/26 | 0.7900 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +196.30% since 11/27/20 | -51.46% since 01/02/26 | -6.25% since 01/02/26 | ||
| Low | 0.125 on 12/14/20 | 1.0400 on 03/30/26 | 0.5000 on 03/25/26 | ||
| High | 0.400 on 03/01/21 | 3.5000 on 01/08/26 | 0.9000 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +300.00% since 07/14/20 | -75.48% since 10/02/25 | -18.48% since 10/02/25 | ||
| Low | 0.090 on 10/28/20 | 1.0400 on 03/30/26 | 0.5000 on 03/25/26 | ||
| High | 0.400 on 03/01/21 | 6.1713 on 10/10/25 | 1.2000 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,632 | 89,312 | 49,582 | ||
| Shares Outstanding, K | 3,073 | 76,993 | 66,352 | ||
| Annual Sales | 6,730,130 | 106,560,000 | 246,346,000 | ||
| Annual Net Income | -702,407 | -110,560,000 | -3,051,000 | ||
| Last Quarter Sales | 627,315 | 26,450,000 | 60,342,000 | ||
| Last Quarter Net Income | -287,855 | -36,880,000 | -1,854,000 | ||
| 60-Month Beta | 1.36 | 3.34 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 10/18/21 | -0.16 on 03/12/26 | -0.03 | ||
| Latest Earnings Date | N/A | 05/12/26 | N/A | ||
| Most Recent Dividend | 0.015 on 01/19/04 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/19/04 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | N/A | ||