Photon Control Inc (PHO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHO.VN | PBA | DWSN | ||
| Company | Photon Control Inc | Pembina Pipeline Cor | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | TSX Venture | NYSE | NASDAQ | ||
| Open | 2.290 | 47.71 | 3.98 | ||
| High | 2.290 | 48.53 | 4.10 | ||
| Low | 2.240 | 47.64 | 3.81 | ||
| Latest | 2.280 | 48.40 | 4.17 | ||
| Change | -0.020 | +0.84 | +0.16 | ||
| % Change | -0.87% | +1.77% | +3.99% | ||
| Volume | 177,679 | 472,314 | 32,099 | ||
| 20-Day Average Volume | 347,965 | 1,128,425 | 114,579 | ||
| Previous Close | 2.300 | 47.56 | 4.01 | ||
| Industry | Oil & Gas Field Exploration Services | Oil - Production & Pipeline | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.020 | 47.62 | 3.84 | ||
| 20-Day Raw Stochastic | 92.59% | 72.02% | 51.53% | ||
| 20-Day Relative Strength | 73.58 | 59.75 | 57.04 | ||
| Weighted Alpha | +68.63 | +33.47 | +227.40 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 05/18/18 | +0.36% since 05/26/26 | -1.77% since 05/26/26 | ||
| Low | 2.220 on 05/23/18 | 46.44 on 05/29/26 | 3.55 on 05/28/26 | ||
| High | 2.320 on 05/22/18 | 48.53 on 06/02/26 | 4.35 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +28.09% since 04/25/18 | +4.27% since 05/01/26 | +17.64% since 05/01/26 | ||
| Low | 1.770 on 04/26/18 | 44.22 on 05/07/26 | 3.14 on 05/08/26 | ||
| High | 2.320 on 05/22/18 | 50.10 on 05/21/26 | 4.90 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +31.79% since 02/23/18 | +7.70% since 03/02/26 | +10.57% since 03/02/26 | ||
| Low | 1.620 on 03/05/18 | 41.83 on 04/17/26 | 2.06 on 03/23/26 | ||
| High | 2.320 on 05/22/18 | 50.10 on 05/21/26 | 4.95 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +15.74% since 11/24/17 | +25.76% since 12/02/25 | +112.99% since 12/02/25 | ||
| Low | 1.620 on 03/05/18 | 36.20 on 01/08/26 | 1.50 on 12/17/25 | ||
| High | 2.320 on 05/22/18 | 50.10 on 05/21/26 | 4.95 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 255,125 | 27,653,050 | 124,523 | ||
| Shares Outstanding, K | 110,854 | 581,435 | 31,053 | ||
| Annual Sales | 0 | 5,716,300,000 | 75,630,000 | ||
| Annual Net Income | 0 | 1,212,400,000 | -1,940,000 | ||
| Last Quarter Sales | N/A | 1,535,060,000 | 36,700,000 | ||
| Last Quarter Net Income | N/A | 362,990,000 | 7,660,000 | ||
| 60-Month Beta | 1.50 | 0.57 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 | 0.59 on 05/07/26 | 0.25 on 05/14/26 | ||
| Earnings Date | 05/10/18 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | 1.150 on 05/24/00 | 0.520 on 03/16/26 | 0.080 on 11/20/14 | ||
| Next Ex-Dividends Date | 05/24/00 | 06/15/26 | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.33 | 24.12 | 25.93 | ||