Northisle Copper and Gold Inc (NCX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCX.VN | TLG.TO | TLO.TO | ||
| Company | Northisle Copper and Gold Inc | Troilus Mining Corp | Talon Metals Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 2.970 | 1.83 | 5.88 | ||
| High | 2.990 | 1.90 | 6.15 | ||
| Low | 2.850 | 1.80 | 5.83 | ||
| Latest | 2.960 | 1.87 | 6.07 | ||
| Change | +0.040 | +0.09 | +0.23 | ||
| % Change | +1.37% | +5.06% | +3.94% | ||
| Volume | 324,970 | 2,781,807 | 392,792 | ||
| 20-Day Average Volume | 426,432 | 3,108,449 | 699,007 | ||
| Previous Close | 2.920 | 1.78 | 5.84 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | Medicinal Chemicals & Botanical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.888 | 1.93 | 6.40 | ||
| 20-Day Raw Stochastic | 64.58% | 45.61% | 32.45% | ||
| 20-Day Relative Strength | 51.17 | 50.40 | 43.28 | ||
| Weighted Alpha | +107.24 | +145.97 | +48.19 | ||
| Today's Opinion | 24% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 06/05/26 | +3.89% since 06/05/26 | -1.78% since 06/05/26 | ||
| Low | 2.650 on 06/09/26 | 1.61 on 06/11/26 | 5.58 on 06/10/26 | ||
| High | 3.010 on 06/10/26 | 1.90 on 06/12/26 | 6.38 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -3.58% since 05/12/26 | -7.43% since 05/12/26 | -20.24% since 05/12/26 | ||
| Low | 2.650 on 06/09/26 | 1.61 on 06/11/26 | 5.58 on 06/10/26 | ||
| High | 3.220 on 05/13/26 | 2.18 on 06/02/26 | 7.72 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -7.21% since 03/12/26 | +4.47% since 03/12/26 | -28.34% since 03/12/26 | ||
| Low | 2.400 on 03/19/26 | 1.20 on 03/20/26 | 5.58 on 06/10/26 | ||
| High | 3.340 on 04/10/26 | 2.18 on 06/02/26 | 9.25 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +24.89% since 12/12/25 | +20.65% since 12/12/25 | +44.52% since 12/12/25 | ||
| Low | 2.310 on 12/15/25 | 1.20 on 03/20/26 | 4.00 on 12/16/25 | ||
| High | 3.550 on 02/25/26 | 2.33 on 02/25/26 | 9.25 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 969,609 | 986,572 | 940,460 | ||
| Shares Outstanding, K | 332,058 | 554,254 | 161,038 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,483,659 | -39,360,546 | -3,688,921 | ||
| Last Quarter Sales | 0 | 0 | 46,947,000 | ||
| Last Quarter Net Income | -6,101,267 | -24,468,989 | 1,646,000 | ||
| 60-Month Beta | 1.55 | 2.17 | 2.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/25/26 | -0.04 on 06/04/26 | 0.01 on 05/15/26 | ||
| Earnings Date | 06/04/26 | 06/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||