Laurion Mineral Exploration Inc (LME.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LME.VN | GPAC.VN | ALTA.VN | ||
| Company | Laurion Mineral Exploration Inc | Great Pacific Gold Corp | Altamira Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.260 | 0.460 | 0.220 | ||
| High | 0.260 | 0.560 | 0.220 | ||
| Low | 0.240 | 0.460 | 0.220 | ||
| Latest | 0.250 | 0.540 | 0.220 | ||
| Change | +0.005 | +0.085 | -0.005 | ||
| % Change | +2.04% | +18.68% | -2.22% | ||
| Volume | 64,134 | 1,021,400 | 125,843 | ||
| 20-Day Average Volume | 167,796 | 335,236 | 268,919 | ||
| Previous Close | 0.245 | 0.455 | 0.225 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.255 | 0.450 | 0.228 | ||
| 20-Day Raw Stochastic | 50.00% | 88.89% | 42.11% | ||
| 20-Day Relative Strength | 45.80 | 58.96 | 45.63 | ||
| Weighted Alpha | -42.77 | +16.10 | +20.31 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 02/11/26 | +3.85% since 02/11/26 | -10.20% since 02/11/26 | ||
| Low | 0.225 on 02/13/26 | 0.430 on 02/17/26 | 0.215 on 02/17/26 | ||
| High | 0.260 on 02/19/26 | 0.560 on 02/19/26 | 0.250 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -13.79% since 01/19/26 | +35.00% since 01/19/26 | -15.38% since 01/19/26 | ||
| Low | 0.200 on 02/03/26 | 0.380 on 02/05/26 | 0.180 on 02/02/26 | ||
| High | 0.300 on 01/30/26 | 0.560 on 02/19/26 | 0.275 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -12.28% since 11/19/25 | +27.06% since 11/19/25 | -12.00% since 11/19/25 | ||
| Low | 0.200 on 02/03/26 | 0.365 on 01/13/26 | 0.180 on 02/02/26 | ||
| High | 0.320 on 12/08/25 | 0.610 on 12/10/25 | 0.290 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -29.58% since 08/19/25 | +54.29% since 08/19/25 | +131.58% since 08/19/25 | ||
| Low | 0.200 on 02/03/26 | 0.340 on 08/20/25 | 0.095 on 08/20/25 | ||
| High | 0.430 on 10/17/25 | 0.690 on 09/29/25 | 0.380 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,286 | 69,301 | 66,707 | ||
| Shares Outstanding, K | 278,716 | 152,311 | 296,476 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,916,429 | -18,167,354 | -1,536,645 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,902,291 | -4,050,332 | -580,220 | ||
| 60-Month Beta | -1.46 | 3.81 | 3.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/17/25 | -0.02 on 12/01/25 | 0.00 on 01/28/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.133 on 08/03/00 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/03/00 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 22.50 | ||