Klondike Gold Corp (KG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KG.VN | RGC.VN | MLM.CN | ||
| Company | Klondike Gold Corp | Relevant Gold Corp | Mcfarlane Lake Mining Limited | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.260 | 0.630 | 0.1700 | ||
| High | 0.275 | 0.650 | 0.1700 | ||
| Low | 0.260 | 0.590 | 0.1500 | ||
| Latest | 0.270 | 0.610 | 0.1500 | ||
| Change | -0.010 | -0.020 | -0.0175 | ||
| % Change | -3.57% | -3.17% | -10.45% | ||
| Volume | 89,197 | 43,516 | 1,195,022 | ||
| 20-Day Average Volume | 380,340 | 66,515 | 1,309,388 | ||
| Previous Close | 0.280 | 0.630 | 0.1675 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.215 | 0.482 | 0.1269 | ||
| 20-Day Raw Stochastic | 69.70% | 84.62% | 68.75% | ||
| 20-Day Relative Strength | 61.82 | 65.66 | 58.68 | ||
| Weighted Alpha | +151.28 | +58.72 | +43.55 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.75% since 03/04/26 | +35.56% since 03/04/26 | +3.45% since 03/04/26 | ||
| Low | 0.240 on 03/09/26 | 0.450 on 03/05/26 | 0.1350 on 03/06/26 | ||
| High | 0.300 on 03/05/26 | 0.650 on 03/11/26 | 0.1750 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +62.50% since 02/11/26 | +29.79% since 02/11/26 | +25.00% since 02/11/26 | ||
| Low | 0.145 on 02/12/26 | 0.390 on 02/17/26 | 0.0950 on 02/19/26 | ||
| High | 0.310 on 03/04/26 | 0.650 on 03/11/26 | 0.1750 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +160.00% since 12/11/25 | +76.81% since 12/11/25 | +76.47% since 12/11/25 | ||
| Low | 0.090 on 01/05/26 | 0.340 on 12/24/25 | 0.0850 on 12/19/25 | ||
| High | 0.310 on 03/04/26 | 0.650 on 03/11/26 | 0.1750 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +136.36% since 09/11/25 | +60.53% since 09/11/25 | +36.36% since 09/11/25 | ||
| Low | 0.080 on 11/06/25 | 0.340 on 12/24/25 | 0.0650 on 11/20/25 | ||
| High | 0.310 on 03/04/26 | 0.650 on 03/11/26 | 0.1750 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,083 | 74,925 | 70,904 | ||
| Shares Outstanding, K | 253,866 | 118,929 | 423,310 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -950,424 | -3,634,596 | -3,017,534 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -227,149 | -4,487,330 | -22,870,500 | ||
| 60-Month Beta | 0.60 | 0.84 | -1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/29/26 | -0.04 on 11/19/25 | -0.06 on 01/22/26 | ||
| Latest Earnings Date | N/A | 11/11/20 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||