Focus Ventures Ltd (FCV.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCV.VN | PBA | DWSN | ||
| Company | Focus Ventures Ltd | Pembina Pipeline Cor | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | TSX Venture | NYSE | NASDAQ | ||
| Open | 0.020 | 45.73 | 3.39 | ||
| High | 0.025 | 46.45 | 3.46 | ||
| Low | 0.020 | 44.82 | 3.35 | ||
| Latest | 0.020 | 46.00 | 3.46 | ||
| Change | unch | +1.04 | +0.12 | ||
| % Change | unch | +2.31% | +3.72% | ||
| Volume | 1,223,100 | 457,832 | 16,356 | ||
| 20-Day Average Volume | 324,342 | 854,785 | 87,051 | ||
| Previous Close | 0.020 | 44.96 | 3.34 | ||
| Industry | Oil & Gas Field Exploration Services | Oil - Production & Pipeline | Oil - Field Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.021 | 44.25 | 3.11 | ||
| 20-Day Raw Stochastic | 33.33% | 84.39% | 70.93% | ||
| 20-Day Relative Strength | 46.85 | 59.40 | 54.37 | ||
| Weighted Alpha | -59.50 | +27.23 | +191.12 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/11/18 | -1.09% since 05/01/26 | +0.58% since 05/01/26 | ||
| Low | 0.020 on 04/20/18 | 44.22 on 05/07/26 | 3.21 on 05/07/26 | ||
| High | 0.025 on 04/20/18 | 46.73 on 05/05/26 | 3.83 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/15/18 | +2.85% since 04/08/26 | +27.21% since 04/08/26 | ||
| Low | 0.015 on 04/03/18 | 41.83 on 04/17/26 | 2.46 on 04/14/26 | ||
| High | 0.030 on 04/04/18 | 46.73 on 05/05/26 | 3.87 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 01/19/18 | +7.67% since 02/06/26 | +53.78% since 02/06/26 | ||
| Low | 0.015 on 04/03/18 | 41.83 on 04/17/26 | 2.06 on 03/23/26 | ||
| High | 0.030 on 04/04/18 | 46.73 on 05/05/26 | 4.95 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 10/20/17 | +23.83% since 11/07/25 | +77.44% since 11/07/25 | ||
| Low | 0.015 on 04/03/18 | 36.20 on 01/08/26 | 1.50 on 12/17/25 | ||
| High | 0.035 on 10/24/17 | 46.73 on 05/05/26 | 4.95 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,697 | 26,137,270 | 103,717 | ||
| Shares Outstanding, K | 233,117 | 581,345 | 31,053 | ||
| Annual Sales | 0 | 5,716,300,000 | 75,630,000 | ||
| Annual Net Income | 0 | 1,212,400,000 | -1,940,000 | ||
| Last Quarter Sales | N/A | 1,531,410,000 | 26,950,000 | ||
| Last Quarter Net Income | N/A | 353,700,000 | 570,000 | ||
| 60-Month Beta | 2.02 | 0.58 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.81 on 05/07/26 | 0.02 on 03/30/26 | ||
| Earnings Date | N/A | 05/08/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.520 on 03/16/26 | 0.080 on 11/20/14 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 23.59 | 0.00 | ||