Arianne Phosphate Inc (DAN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN.VN | RUU.CN | CTV.VN | ||
| Company | Arianne Phosphate Inc | Refined Energy Corp | Cleantech Vanadium Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.215 | 0.9300 | 0.310 | ||
| High | 0.225 | 0.9600 | 0.325 | ||
| Low | 0.210 | 0.9000 | 0.290 | ||
| Latest | 0.220 | 0.9500 | 0.315 | ||
| Change | +0.005 | unch | +0.005 | ||
| % Change | +2.33% | unch | +1.61% | ||
| Volume | 512,104 | 164,000 | 313,245 | ||
| 20-Day Average Volume | 190,427 | 429,315 | 353,413 | ||
| Previous Close | 0.215 | 0.9500 | 0.310 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.207 | 0.7070 | 0.174 | ||
| 20-Day Raw Stochastic | 75.00% | 72.58% | 93.48% | ||
| 20-Day Relative Strength | 54.87 | 69.79 | 72.06 | ||
| Weighted Alpha | +31.66 | +75.03 | +124.41 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/15/26 | +18.75% since 01/15/26 | +75.00% since 01/15/26 | ||
| Low | 0.210 on 01/22/26 | 0.7100 on 01/20/26 | 0.160 on 01/16/26 | ||
| High | 0.230 on 01/21/26 | 1.1200 on 01/19/26 | 0.330 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +12.82% since 12/22/25 | +82.69% since 12/22/25 | +173.91% since 12/22/25 | ||
| Low | 0.190 on 12/29/25 | 0.5000 on 12/31/25 | 0.100 on 12/23/25 | ||
| High | 0.230 on 01/21/26 | 1.1200 on 01/19/26 | 0.330 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +7.32% since 10/22/25 | +413.51% since 10/22/25 | +67.55% since 10/22/25 | ||
| Low | 0.180 on 11/06/25 | 0.1700 on 10/27/25 | 0.100 on 12/23/25 | ||
| High | 0.235 on 11/26/25 | 1.1200 on 01/19/26 | 0.330 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +33.33% since 07/22/25 | +239.29% since 07/22/25 | +800.00% since 07/22/25 | ||
| Low | 0.145 on 09/04/25 | 0.1700 on 10/27/25 | 0.030 on 07/30/25 | ||
| High | 0.285 on 10/06/25 | 1.1200 on 01/19/26 | 0.500 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,949 | 46,385 | 45,436 | ||
| Shares Outstanding, K | 213,715 | 48,826 | 146,567 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,990,719 | -1,306,456 | -14,887,667 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,148,760 | -68,437 | -1,865,780 | ||
| 60-Month Beta | 0.68 | 4.37 | 3.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/11/25 | 0.00 on 11/28/25 | -0.01 on 11/26/25 | ||
| Latest Earnings Date | 11/18/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.38 | N/A | N/A | ||