Chilean Metals Inc (CMX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMX.VN | NUKE.CN | MEO.CN | ||
| Company | Chilean Metals Inc | American Atomics Inc | Cameo Resources Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.170 | 0.2800 | 0.2450 | ||
| High | 0.170 | 0.2800 | 0.2700 | ||
| Low | 0.165 | 0.2550 | 0.2300 | ||
| Latest | 0.170 | 0.2550 | 0.2300 | ||
| Change | unch | -0.0300 | -0.0200 | ||
| % Change | unch | -10.53% | -8.00% | ||
| Volume | 58,804 | 67,500 | 15,500 | ||
| 20-Day Average Volume | 166,785 | 46,870 | 27,420 | ||
| Previous Close | 0.170 | 0.2850 | 0.2500 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.185 | 0.2727 | 0.2540 | ||
| 20-Day Raw Stochastic | 14.29% | 14.29% | 72.73% | ||
| 20-Day Relative Strength | 40.63 | 46.24 | 50.87 | ||
| Weighted Alpha | -49.24 | -49.96 | +41.21 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 07/02/21 | -3.70% since 03/02/26 | +8.00% since 02/27/26 | ||
| Low | 0.165 on 07/09/21 | 0.2600 on 03/09/26 | 0.2200 on 03/03/26 | ||
| High | 0.190 on 07/05/21 | 0.3500 on 03/04/26 | 0.2700 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -8.11% since 06/09/21 | unch since 02/09/26 | unch since 02/09/26 | ||
| Low | 0.165 on 07/09/21 | 0.2450 on 02/13/26 | 0.1900 on 02/25/26 | ||
| High | 0.200 on 06/24/21 | 0.3500 on 03/04/26 | 0.2900 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -39.29% since 04/09/21 | +4.00% since 12/09/25 | -28.95% since 12/09/25 | ||
| Low | 0.165 on 07/09/21 | 0.2250 on 12/19/25 | 0.1900 on 02/25/26 | ||
| High | 0.275 on 04/12/21 | 0.3500 on 03/04/26 | 0.3750 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -33.33% since 01/08/21 | -61.76% since 09/09/25 | +42.11% since 09/09/25 | ||
| Low | 0.135 on 02/04/21 | 0.2250 on 12/19/25 | 0.1350 on 09/15/25 | ||
| High | 0.550 on 03/08/21 | 0.9800 on 09/15/25 | 0.4000 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,181 | 13,196 | 13,153 | ||
| Shares Outstanding, K | 77,536 | 46,303 | 52,611 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,039,110 | -1,244,500 | -2,975,403 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,807,046 | -788,414 | -1,384,801 | ||
| 60-Month Beta | 1.67 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 | -0.02 on 01/29/26 | -0.03 on 01/12/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||