Cmc Metals Ltd (CMB.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMB.VN | CRC.CN | RGN.CN | ||
| Company | Cmc Metals Ltd | Canter Resources Corp | Rush Gold Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.200 | 0.2600 | 0.1000 | ||
| High | 0.200 | 0.2600 | 0.1000 | ||
| Low | 0.200 | 0.2600 | 0.0950 | ||
| Latest | 0.200 | 0.2600 | 0.0950 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 25,000 | 6,000 | 7,000 | ||
| 20-Day Average Volume | 128,978 | 9,350 | 36,560 | ||
| Previous Close | 0.200 | 0.2600 | 0.0950 | ||
| Industry | TSX Other Precious Metals & Mine | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.019 | 0.2603 | 0.0995 | ||
| 20-Day Raw Stochastic | 50.00% | 33.33% | 20.00% | ||
| 20-Day Relative Strength | 50.38 | 42.04 | 41.33 | ||
| Weighted Alpha | -48.96 | -55.58 | -48.80 | ||
| Today's Opinion | 88% Sell | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/25 | +8.33% since 04/09/26 | -5.00% since 04/09/26 | ||
| Low | 0.015 on 03/18/25 | 0.2400 on 04/13/26 | 0.0950 on 04/16/26 | ||
| High | 0.025 on 03/21/25 | 0.2800 on 04/15/26 | 0.1000 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/24/25 | -40.91% since 03/13/26 | -9.52% since 03/16/26 | ||
| Low | 0.015 on 03/18/25 | 0.2300 on 03/23/26 | 0.0900 on 03/24/26 | ||
| High | 0.025 on 03/21/25 | 0.4000 on 03/17/26 | 0.1150 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/24/24 | -50.00% since 01/16/26 | -58.70% since 01/16/26 | ||
| Low | 0.015 on 03/18/25 | 0.2300 on 03/23/26 | 0.0900 on 03/24/26 | ||
| High | 0.025 on 03/21/25 | 0.6800 on 01/23/26 | 0.2300 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 09/24/24 | -28.77% since 10/16/25 | -29.63% since 10/16/25 | ||
| Low | 0.015 on 03/18/25 | 0.2300 on 03/23/26 | 0.0800 on 11/06/25 | ||
| High | 0.030 on 10/30/24 | 0.8000 on 01/07/26 | 0.2650 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,288 | 3,489 | 1,973 | ||
| Shares Outstanding, K | 16,442 | 13,420 | 20,770 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 196,519 | -1,063,602 | -149,085 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 19,665 | -172,483 | -232,145 | ||
| 60-Month Beta | 0.14 | 15.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/18/25 | -0.01 on 02/27/26 | -0.01 on 03/27/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||