Commerce Resources Corp (CCE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE.VN | SMN.VN | LMS.VN | ||
| Company | Commerce Resources Corp | Sun Summit Minerals Corp | Latin Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.135 | 0.155 | 0.240 | ||
| High | 0.160 | 0.155 | 0.240 | ||
| Low | 0.130 | 0.145 | 0.240 | ||
| Latest | 0.160 | 0.145 | 0.240 | ||
| Change | +0.020 | -0.010 | +0.005 | ||
| % Change | +14.29% | -6.45% | +2.13% | ||
| Volume | 592,449 | 471,658 | 75,500 | ||
| 20-Day Average Volume | 432,593 | 1,257,026 | 90,298 | ||
| Previous Close | 0.140 | 0.155 | 0.235 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.165 | 0.149 | 0.268 | ||
| 20-Day Raw Stochastic | 30.00% | 36.36% | 16.00% | ||
| 20-Day Relative Strength | 52.31 | 49.38 | 45.71 | ||
| Weighted Alpha | -10.22 | +19.92 | +64.38 | ||
| Today's Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 10/21/25 | -6.45% since 03/03/26 | -5.88% since 03/03/26 | ||
| Low | 0.130 on 10/28/25 | 0.145 on 03/10/26 | 0.220 on 03/09/26 | ||
| High | 0.175 on 10/22/25 | 0.175 on 03/05/26 | 0.265 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -5.88% since 09/26/25 | +11.54% since 02/10/26 | -4.00% since 02/10/26 | ||
| Low | 0.130 on 10/28/25 | 0.125 on 02/12/26 | 0.220 on 03/09/26 | ||
| High | 0.230 on 10/15/25 | 0.180 on 03/02/26 | 0.345 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +60.00% since 07/25/25 | +20.83% since 12/10/25 | +20.00% since 12/10/25 | ||
| Low | 0.075 on 08/01/25 | 0.115 on 12/11/25 | 0.190 on 12/11/25 | ||
| High | 0.230 on 10/15/25 | 0.180 on 03/02/26 | 0.345 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +128.57% since 04/28/25 | -21.62% since 09/10/25 | +26.32% since 09/10/25 | ||
| Low | 0.050 on 06/03/25 | 0.110 on 12/09/25 | 0.180 on 09/24/25 | ||
| High | 0.230 on 10/15/25 | 0.245 on 09/29/25 | 0.345 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,923 | 34,022 | 32,538 | ||
| Shares Outstanding, K | 212,022 | 219,496 | 138,458 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -28,700,373 | -4,427,088 | -1,260,284 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,164,219 | -3,556,362 | -434,167 | ||
| 60-Month Beta | 1.51 | 0.53 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/29/25 | -0.02 on 10/29/25 | 0.00 | ||
| Latest Earnings Date | 10/07/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||