Commerce Resources Corp (CCE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCE.VN | CNRI.VN | MRZL.VN | ||
| Company | Commerce Resources Corp | Canadian North Resources Inc | Mont Royal Resources Limited | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.135 | 0.310 | 0.210 | ||
| High | 0.160 | 0.310 | 0.210 | ||
| Low | 0.130 | 0.300 | 0.205 | ||
| Latest | 0.160 | 0.300 | 0.205 | ||
| Change | +0.020 | -0.010 | -0.005 | ||
| % Change | +14.29% | -3.23% | -2.38% | ||
| Volume | 592,449 | 1,529 | 3,001 | ||
| 20-Day Average Volume | 432,593 | 10,362 | 92,244 | ||
| Previous Close | 0.140 | 0.310 | 0.210 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.165 | 0.368 | 0.191 | ||
| 20-Day Raw Stochastic | 30.00% | 24.49% | 87.50% | ||
| 20-Day Relative Strength | 52.31 | 33.26 | 50.92 | ||
| Weighted Alpha | -10.22 | -63.90 | -11.38 | ||
| Today's Opinion | 80% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 10/21/25 | -1.64% since 03/31/26 | unch since 04/17/26 | ||
| Low | 0.130 on 10/28/25 | 0.255 on 04/01/26 | 0.205 on 04/24/26 | ||
| High | 0.175 on 10/22/25 | 0.310 on 04/20/26 | 0.210 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -5.88% since 09/26/25 | +5.26% since 03/20/26 | +10.81% since 03/24/26 | ||
| Low | 0.130 on 10/28/25 | 0.240 on 03/25/26 | 0.170 on 03/31/26 | ||
| High | 0.230 on 10/15/25 | 0.310 on 04/20/26 | 0.210 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +60.00% since 07/25/25 | -45.45% since 01/15/26 | -12.77% since 01/23/26 | ||
| Low | 0.075 on 08/01/25 | 0.240 on 03/25/26 | 0.150 on 03/19/26 | ||
| High | 0.230 on 10/15/25 | 0.530 on 01/21/26 | 0.250 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +128.57% since 04/28/25 | -69.39% since 10/15/25 | -44.94% since 10/24/25 | ||
| Low | 0.050 on 06/03/25 | 0.240 on 03/25/26 | 0.085 on 11/05/25 | ||
| High | 0.230 on 10/15/25 | 0.700 on 10/27/25 | 0.400 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,923 | 34,296 | 33,840 | ||
| Shares Outstanding, K | 212,022 | 114,320 | 192,493 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -28,700,373 | -1,889,430 | -1,499,323 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,164,219 | -155,528 | -1,314,214 | ||
| 60-Month Beta | 1.51 | 0.31 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/29/25 | 0.00 on 11/25/25 | -0.01 | ||
| Latest Earnings Date | 10/07/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||