Canada Carbon Inc (CCB.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCB.VN | HZ.CN | MON.VN | ||
| Company | Canada Carbon Inc | Hertz Energy Inc | Montero Mining and Exploration Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.015 | 0.3600 | 0.430 | ||
| High | 0.015 | 0.3800 | 0.450 | ||
| Low | 0.015 | 0.3600 | 0.430 | ||
| Latest | 0.015 | 0.3800 | 0.450 | ||
| Change | unch | +0.0050 | +0.015 | ||
| % Change | unch | +1.33% | +3.45% | ||
| Volume | 100,649 | 11,500 | 42,729 | ||
| 20-Day Average Volume | 158,784 | 36,370 | 31,317 | ||
| Previous Close | 0.015 | 0.3750 | 0.435 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.012 | 0.2170 | 0.431 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 73.33% | ||
| 20-Day Relative Strength | 54.23 | 68.45 | 52.73 | ||
| Weighted Alpha | -60.76 | -62.80 | -16.80 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/30/25 | +8.57% since 01/12/26 | +2.27% since 01/12/26 | ||
| Low | 0.010 on 08/11/25 | 0.2700 on 01/13/26 | 0.430 on 01/19/26 | ||
| High | 0.015 on 08/12/25 | 0.3800 on 01/19/26 | 0.465 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/11/25 | +130.30% since 12/19/25 | -3.23% since 12/19/25 | ||
| Low | 0.010 on 08/11/25 | 0.1200 on 12/30/25 | 0.395 on 12/30/25 | ||
| High | 0.015 on 08/12/25 | 0.3800 on 01/19/26 | 0.470 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/12/25 | +130.30% since 10/17/25 | +15.38% since 10/17/25 | ||
| Low | 0.005 on 06/26/25 | 0.0600 on 11/28/25 | 0.380 on 10/28/25 | ||
| High | 0.015 on 08/12/25 | 0.3800 on 01/19/26 | 0.495 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | unch since 02/10/25 | +102.67% since 07/18/25 | +73.08% since 07/18/25 | ||
| Low | 0.005 on 06/26/25 | 0.0600 on 11/28/25 | 0.215 on 07/31/25 | ||
| High | 0.025 on 02/26/25 | 0.3800 on 01/19/26 | 0.690 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,634 | 3,714 | 3,634 | ||
| Shares Outstanding, K | 242,282 | 9,905 | 8,354 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,263,149 | -744,178 | 17,877,061 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -223,492 | -148,787 | -260,636 | ||
| 60-Month Beta | 0.76 | N/A | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/02/25 | -0.02 on 12/30/25 | -0.03 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | 11/26/25 | ||
| Most Recent Dividend | N/A | N/A | 1.800 on 07/04/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.19 | ||