Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | GOOG | GOOGL | SHOP | UBER |
| Company | Uxin Ltd ADR | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.4900 | 164.52 | 163.50 | 78.61 | 74.82 |
| High | 1.6600 | 164.75 | 163.73 | 79.52 | 75.05 |
| Low | 1.4900 | 163.18 | 162.06 | 77.31 | 73.45 |
| Last | 1.5850 | 164.64 | 163.59 | 78.72 | 73.94 |
| Change | +0.1050 | +1.40 | +1.45 | +0.04 | -1.34 |
| % Change | +7.09% | +0.86% | +0.89% | +0.05% | -1.78% |
| Volume | 118,000 | 46,362,598 | 40,896,398 | 5,612,800 | 17,472,600 |
| 20-Day Average Volume | 36,965 | 19,300,574 | 25,131,410 | 5,485,465 | 13,413,300 |
| Previous Close | 1.4800 | 163.24 | 162.14 | 78.68 | 75.28 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5666 | 159.77 | 158.50 | 72.82 | 71.87 |
| 20-Day Raw Stochastic | 48.61% | 77.62% | 80.53% | 94.14% | 73.02% |
| 20-Day Relative Strength | 47.62% | 51.33% | 51.77% | 64.39% | 56.31% |
| Weighted Alpha | -82.38 | +21.17 | +21.50 | +24.64 | +53.55 |
| Today's Opinion | 88% Sell | 8% Sell | 8% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.59% since 09/13/24 | +3.96% since 09/13/24 | +3.89% since 09/13/24 | +8.65% since 09/13/24 | +2.01% since 09/13/24 |
| Low | 1.4600 on 09/19/24 | 157.61 on 09/16/24 | 156.60 on 09/16/24 | 71.47 on 09/16/24 | 71.04 on 09/16/24 |
| High | 1.6600 on 09/20/24 | 164.99 on 09/19/24 | 163.79 on 09/19/24 | 79.52 on 09/20/24 | 76.46 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.09% since 08/20/24 | -2.56% since 08/20/24 | -2.15% since 08/20/24 | +5.14% since 08/20/24 | +0.86% since 08/20/24 |
| Low | 1.4100 on 08/30/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 65.86 on 09/06/24 | 67.12 on 09/11/24 |
| High | 1.7700 on 09/03/24 | 169.42 on 08/22/24 | 167.59 on 08/22/24 | 79.52 on 09/20/24 | 76.46 on 09/19/24 |
| 3-Month | |||||
| %Chg | -24.52% since 06/20/24 | -7.35% since 06/20/24 | -7.21% since 06/20/24 | +23.23% since 06/20/24 | +5.18% since 06/20/24 |
| Low | 1.4100 on 08/30/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 2.2491 on 07/02/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 79.52 on 09/20/24 | 76.46 on 09/19/24 |
| 6-Month | |||||
| %Chg | -24.88% since 03/20/24 | +9.99% since 03/20/24 | +9.98% since 03/20/24 | -3.21% since 03/20/24 | -5.98% since 03/20/24 |
| Low | 1.4100 on 08/30/24 | 148.01 on 03/21/24 | 146.90 on 03/21/24 | 48.56 on 08/05/24 | 54.84 on 08/05/24 |
| High | 4.0000 on 05/14/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 83.39 on 03/21/24 | 81.23 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,960 | 2,017,320,000 | 2,003,726,080 | 101,393,648 | 157,299,056 |
| Shares Outstanding, K | 4,703 | 12,358,000 | 12,358,000 | 1,288,684 | 2,089,520 |
| Annual Sales | 190,400,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
| Annual Net Income | -51,580,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
| Last Quarter Sales | 43,920,000 | 84,742,000,000 | 84,742,000,000 | 2,045,000,000 | 10,700,000,000 |
| Last Quarter Net Income | -19,940,000 | 23,619,000,000 | 23,619,000,000 | 171,000,000 | 1,015,000,000 |
| 60-Month Beta | 1.13 | 1.04 | 1.04 | 2.35 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 07/31/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.26 on 08/07/24 | 0.47 on 08/06/24 |
| Latest Earnings Date | 08/12/24 | 10/22/24 | 10/22/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.07 | 22.93 | 103.04 | 80.77 |