Uxin Ltd ADR
(UXIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | GOOG | GOOGL | SHOP | UBER |
| Company | Uxin Ltd ADR | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.62 | 312.35 | 312.09 | 120.69 | 72.19 |
| High | 3.62 | 316.48 | 316.24 | 121.00 | 72.63 |
| Low | 3.30 | 309.80 | 309.43 | 104.92 | 69.45 |
| Latest | 3.46 | 313.82 | 313.27 | 107.88 | 69.98 |
| Change | -0.15 | +2.49 | +2.31 | -10.83 | -1.03 |
| % Change | -4.16% | +0.80% | +0.74% | -9.12% | -1.45% |
| Volume | 56,761 | 14,689,541 | 25,622,295 | 23,585,272 | 14,784,160 |
| 20-Day Average Volume | 293,891 | 24,330,740 | 38,590,383 | 15,962,043 | 23,454,846 |
| Previous Close | 3.61 | 311.33 | 310.96 | 118.71 | 71.01 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 329.89 | 329.51 | 131.04 | 78.89 |
| 20-Day Raw Stochastic | 62.48% | 17.93% | 17.98% | 4.73% | 2.78% |
| 20-Day Relative Strength | 51.62 | 44.82 | 44.72 | 32.03 | 29.02 |
| Weighted Alpha | -32.21 | +77.93 | +79.18 | -26.55 | -20.79 |
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 32% Buy | 56% Buy | 56% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.64% since 02/05/26 | -5.03% since 02/05/26 | -5.17% since 02/05/26 | -3.29% since 02/05/26 | -7.03% since 02/05/26 |
| Low | 3.06 on 02/06/26 | 309.90 on 02/12/26 | 309.52 on 02/12/26 | 104.92 on 02/12/26 | 69.45 on 02/12/26 |
| High | 3.77 on 02/10/26 | 330.64 on 02/06/26 | 330.38 on 02/06/26 | 139.10 on 02/11/26 | 75.86 on 02/06/26 |
| 1-Month | |||||
| %Chg | -2.55% since 01/12/26 | -5.43% since 01/12/26 | -5.35% since 01/12/26 | -35.93% since 01/12/26 | -17.42% since 01/12/26 |
| Low | 3.02 on 02/03/26 | 306.92 on 02/05/26 | 306.46 on 02/05/26 | 104.92 on 02/12/26 | 69.45 on 02/12/26 |
| High | 3.83 on 01/13/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 170.90 on 01/13/26 | 86.35 on 01/15/26 |
| 3-Month | |||||
| %Chg | +15.14% since 11/12/25 | +9.48% since 11/12/25 | +9.56% since 11/12/25 | -31.30% since 11/12/25 | -25.28% since 11/12/25 |
| Low | 2.46 on 11/24/25 | 271.41 on 11/14/25 | 270.70 on 11/14/25 | 104.92 on 02/12/26 | 69.45 on 02/12/26 |
| High | 4.18 on 01/06/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 172.98 on 12/22/25 | 94.06 on 11/13/25 |
| 6-Month | |||||
| %Chg | -15.94% since 08/12/25 | +54.13% since 08/12/25 | +54.48% since 08/12/25 | -27.94% since 08/12/25 | -23.78% since 08/12/25 |
| Low | 2.45 on 10/31/25 | 197.46 on 08/20/25 | 196.60 on 08/20/25 | 104.92 on 02/12/26 | 69.45 on 02/12/26 |
| High | 4.50 on 08/26/25 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 678,629 | 3,756,818,880 | 3,752,354,240 | 154,541,776 | 147,546,720 |
| Shares Outstanding, K | 187,986 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 190,400,000 | 402,836,000,000 | 402,836,000,000 | 8,880,000,000 | 52,017,000,000 |
| Annual Net Income | -51,580,000 | 132,170,000,000 | 132,170,000,000 | 2,019,000,000 | 10,053,000,000 |
| Last Quarter Sales | 123,510,000 | 113,828,000,000 | 113,828,000,000 | 2,844,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -8,870,000 | 34,455,000,000 | 34,455,000,000 | 264,000,000 | 296,000,000 |
| 60-Month Beta | 1.52 | 1.10 | 1.09 | 2.83 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 12/18/25 | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.65 on 02/11/26 | 0.14 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 04/23/26 | 04/23/26 | 02/11/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.48 | 29.47 | 122.35 | 13.92 |