Universal Corp (UVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UVV | PM | BTI | MO | TPB |
| Company | Universal Corp | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.80 | 150.05 | 57.82 | 58.36 | 103.00 |
| High | 53.27 | 150.59 | 58.83 | 58.87 | 104.26 |
| Low | 52.78 | 148.21 | 57.82 | 58.08 | 102.12 |
| Latest | 53.12 | 149.77 | 58.76 | 58.69 | 102.15 |
| Change | +0.32 | -0.60 | +1.47 | +0.51 | -0.41 |
| % Change | +0.61% | -0.40% | +2.57% | +0.88% | -0.40% |
| Volume | 156,852 | 9,019,707 | 4,005,204 | 7,831,517 | 391,500 |
| 20-Day Average Volume | 167,553 | 5,624,380 | 3,854,730 | 7,760,031 | 243,605 |
| Previous Close | 52.80 | 150.37 | 57.29 | 58.18 | 102.56 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.68 | 153.55 | 56.44 | 58.36 | 99.74 |
| 20-Day Raw Stochastic | 59.16% | 28.79% | 98.73% | 70.99% | 75.21% |
| 20-Day Relative Strength | 51.10 | 43.93 | 64.77 | 44.57 | 58.54 |
| Weighted Alpha | -6.30 | +7.76 | +56.74 | +3.25 | +72.16 |
| Today's Opinion | 64% Sell | 100% Sell | 88% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 100% Sell | 88% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 72% Sell | 72% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/03/25 | -1.28% since 12/03/25 | +2.17% since 12/03/25 | +0.48% since 12/03/25 | +4.69% since 12/03/25 |
| Low | 51.87 on 12/08/25 | 146.35 on 12/04/25 | 56.76 on 12/08/25 | 57.57 on 12/08/25 | 96.15 on 12/04/25 |
| High | 53.27 on 12/10/25 | 151.71 on 12/04/25 | 58.83 on 12/10/25 | 58.87 on 12/10/25 | 104.26 on 12/10/25 |
| 1-Month | |||||
| %Chg | +0.68% since 11/10/25 | -3.42% since 11/10/25 | +6.03% since 11/10/25 | +1.98% since 11/10/25 | +0.50% since 11/10/25 |
| Low | 51.74 on 11/24/25 | 146.35 on 12/04/25 | 53.33 on 11/14/25 | 57.08 on 11/24/25 | 95.75 on 11/24/25 |
| High | 54.07 on 11/12/25 | 158.23 on 11/25/25 | 58.83 on 12/10/25 | 59.35 on 12/02/25 | 104.26 on 12/10/25 |
| 3-Month | |||||
| %Chg | -4.29% since 09/10/25 | -9.40% since 09/10/25 | +4.44% since 09/10/25 | -11.38% since 09/10/25 | +4.04% since 09/10/25 |
| Low | 49.96 on 10/31/25 | 142.11 on 11/03/25 | 49.88 on 10/21/25 | 56.18 on 11/03/25 | 82.69 on 10/21/25 |
| High | 57.02 on 09/17/25 | 169.86 on 09/11/25 | 58.83 on 12/10/25 | 67.12 on 10/10/25 | 110.55 on 11/05/25 |
| 6-Month | |||||
| %Chg | -12.18% since 06/10/25 | -16.34% since 06/10/25 | +23.71% since 06/10/25 | +0.22% since 06/10/25 | +38.41% since 06/10/25 |
| Low | 49.96 on 10/31/25 | 142.11 on 11/03/25 | 46.38 on 07/02/25 | 56.18 on 11/03/25 | 70.06 on 07/09/25 |
| High | 61.60 on 06/11/25 | 186.69 on 06/16/25 | 59.29 on 08/21/25 | 68.60 on 08/22/25 | 110.55 on 11/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,315,828 | 234,071,808 | 117,379,024 | 97,665,136 | 1,955,921 |
| Shares Outstanding, K | 24,921 | 1,556,639 | 2,048,857 | 1,678,672 | 19,071 |
| Annual Sales | 2,947,280,000 | 37,878,000,000 | 33,055,440,000 | 24,018,000,000 | 360,660,000 |
| Annual Net Income | 95,050,000 | 7,057,000,000 | 3,920,600,000 | 11,264,000,000 | 39,810,000 |
| Last Quarter Sales | 754,180,000 | 10,845,000,000 | 3,418,000,000 | 6,072,000,000 | 118,980,000 |
| Last Quarter Net Income | 34,170,000 | 3,478,000,000 | 551,000,000 | 2,375,000,000 | 21,080,000 |
| 60-Month Beta | 0.68 | 0.42 | 0.32 | 0.48 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 11/05/25 | 2.24 on 10/21/25 | N/A | 1.45 on 10/30/25 | 1.05 on 11/05/25 |
| Latest Earnings Date | 04/20/26 | 02/05/26 | 01/01/70 | 01/29/26 | 03/05/26 |
| Most Recent Dividend | 0.820 on 10/10/25 | 1.470 on 10/03/25 | 0.739 on 10/03/25 | 1.060 on 09/15/25 | 0.075 on 09/19/25 |
| Next Ex-Dividends Date | 01/12/26 | 10/03/25 | 12/30/25 | 09/15/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.64 | 20.07 | 0.00 | 10.74 | 31.32 |