Universal Corp (UVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UVV | PM | BTI | MO | TPB |
| Company | Universal Corp | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.81 | 164.14 | 58.07 | 67.49 | 77.00 |
| High | 53.91 | 164.79 | 58.20 | 68.61 | 77.82 |
| Low | 52.37 | 161.94 | 57.28 | 67.40 | 75.47 |
| Latest | 52.47 | 162.71 | 57.45 | 68.20 | 77.18 |
| Change | -1.50 | -3.18 | -1.02 | +0.40 | -0.24 |
| % Change | -2.78% | -1.92% | -1.74% | +0.59% | -0.31% |
| Volume | 213,400 | 3,779,300 | 3,241,500 | 12,059,600 | 420,000 |
| 20-Day Average Volume | 202,730 | 4,930,660 | 4,002,370 | 8,364,800 | 585,790 |
| Previous Close | 53.97 | 165.89 | 58.47 | 67.80 | 77.42 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.73 | 160.35 | 57.68 | 66.11 | 77.69 |
| 20-Day Raw Stochastic | 43.41% | 57.56% | 50.68% | 91.68% | 58.93% |
| 20-Day Relative Strength | 48.15 | 48.41 | 47.78 | 58.21 | 41.80 |
| Weighted Alpha | -9.62 | -5.10 | +25.21 | +16.17 | +21.88 |
| Today's Opinion | 96% Sell | 16% Sell | 8% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 16% Sell | 16% Buy | 24% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 8% Sell | 40% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/22/26 | -0.76% since 04/22/26 | +2.28% since 04/22/26 | +4.63% since 04/22/26 | +7.33% since 04/22/26 |
| Low | 52.37 on 04/29/26 | 160.67 on 04/27/26 | 56.69 on 04/23/26 | 65.38 on 04/23/26 | 70.79 on 04/23/26 |
| High | 54.66 on 04/28/26 | 170.88 on 04/23/26 | 58.96 on 04/24/26 | 68.61 on 04/29/26 | 80.99 on 04/28/26 |
| 1-Month | |||||
| %Chg | -0.53% since 03/27/26 | -0.51% since 03/27/26 | -0.61% since 03/27/26 | +2.59% since 03/27/26 | -9.59% since 03/27/26 |
| Low | 50.79 on 04/16/26 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 63.68 on 04/01/26 | 65.80 on 04/01/26 |
| High | 54.66 on 04/28/26 | 170.88 on 04/23/26 | 60.00 on 04/08/26 | 68.61 on 04/29/26 | 88.32 on 03/31/26 |
| 3-Month | |||||
| %Chg | -5.97% since 01/29/26 | -8.53% since 01/29/26 | -4.60% since 01/29/26 | +14.12% since 01/29/26 | -36.39% since 01/29/26 |
| Low | 50.76 on 03/20/26 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 59.80 on 01/30/26 | 65.80 on 04/01/26 |
| High | 59.38 on 02/05/26 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | 146.90 on 02/26/26 |
| 6-Month | |||||
| %Chg | +2.76% since 10/29/25 | +10.86% since 10/29/25 | +11.08% since 10/29/25 | +10.05% since 10/29/25 | -12.45% since 10/29/25 |
| Low | 49.96 on 10/31/25 | 142.11 on 11/03/25 | 50.84 on 10/30/25 | 54.70 on 01/07/26 | 65.80 on 04/01/26 |
| High | 59.38 on 02/05/26 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | 146.90 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,345,094 | 258,549,344 | 153,128,896 | 113,315,032 | 1,497,379 |
| Shares Outstanding, K | 24,923 | 1,558,559 | 2,618,931 | 1,671,313 | 19,341 |
| Annual Sales | 2,947,280,000 | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 463,060,000 |
| Annual Net Income | 95,050,000 | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 58,170,000 |
| Last Quarter Sales | 861,290,000 | 10,146,000,000 | 3,418,000,000 | 5,846,000,000 | 121,010,000 |
| Last Quarter Net Income | 33,250,000 | 2,438,000,000 | 551,000,000 | 1,117,000,000 | 8,210,000 |
| 60-Month Beta | 0.62 | 0.43 | 0.31 | 0.41 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/09/26 | 1.96 on 04/22/26 | N/A | 1.30 on 01/29/26 | 0.95 on 03/02/26 |
| Earnings Date | 06/04/26 | 07/28/26 | 02/12/26 | 04/30/26 | 05/06/26 |
| Most Recent Dividend | 0.820 on 04/15/26 | 1.470 on 03/19/26 | 0.825 on 03/27/26 | 1.060 on 03/25/26 | 0.080 on 03/20/26 |
| Next Ex-Dividends Date | 04/15/26 | 03/19/26 | 07/10/26 | 03/25/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 20.60 | 0.00 | 12.18 | 25.52 |