U-Vend Inc (UVND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UVND | BON | IPW | ||
| Company | U-Vend Inc | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0270 | 1.3400 | 1.3000 | ||
| High | 0.0400 | 1.3869 | 1.4500 | ||
| Low | 0.0270 | 1.1300 | 1.2150 | ||
| Latest | 0.0350 | 1.2900 | 1.3900 | ||
| Change | unch | -0.0099 | +0.0400 | ||
| % Change | unch | -0.76% | +2.96% | ||
| Volume | 25,200 | 115,000 | 1,125,700 | ||
| 20-Day Average Volume | 18,940 | 25,610 | 237,090 | ||
| Previous Close | 0.0350 | 1.2999 | 1.3500 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0317 | 1.4374 | 1.7738 | ||
| 20-Day Raw Stochastic | 9.62% | 31.37% | 16.13% | ||
| 20-Day Relative Strength | 51.96 | 28.21 | 27.13 | ||
| Weighted Alpha | -35.07 | -24.85 | -90.55 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/18 | -7.19% since 03/24/26 | -12.03% since 03/24/26 | ||
| Low | 0.0270 on 02/28/18 | 1.1300 on 03/31/26 | 1.2150 on 03/31/26 | ||
| High | 0.0400 on 02/28/18 | 1.4700 on 03/27/26 | 1.5900 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +68.27% since 01/24/18 | -24.12% since 02/27/26 | -27.60% since 02/27/26 | ||
| Low | 0.0206 on 02/08/18 | 1.1300 on 03/31/26 | 1.2150 on 03/31/26 | ||
| High | 0.0900 on 02/07/18 | 1.7000 on 03/02/26 | 2.3000 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +66.67% since 11/24/17 | -19.88% since 12/26/25 | -85.67% since 12/26/25 | ||
| Low | 0.0100 on 01/19/18 | 1.1300 on 03/31/26 | 1.2150 on 03/31/26 | ||
| High | 0.2699 on 01/24/18 | 1.7495 on 01/14/26 | 10.0380 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -12.50% since 08/24/17 | -32.81% since 09/26/25 | -91.36% since 09/26/25 | ||
| Low | 0.0100 on 01/19/18 | 1.1300 on 03/31/26 | 1.2150 on 03/31/26 | ||
| High | 0.2699 on 01/24/18 | 2.3400 on 10/14/25 | 29.1000 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928 | 10,486 | 1,838 | ||
| Shares Outstanding, K | 26,510 | 8,129 | 1,322 | ||
| Annual Sales | 1,430,000 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | -2,610,000 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | 410,000 | N/A | 7,130,000 | ||
| Last Quarter Net Income | -700,000 | N/A | -1,190,000 | ||
| 60-Month Beta | 0.96 | -0.35 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.08 on 02/20/26 | ||
| Latest Earnings Date | 04/16/18 | 04/23/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||