U-Vend Inc (UVND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UVND | IPW | CHSN | ||
| Company | U-Vend Inc | Ipower Inc | Chanson International Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0270 | 8.00 | 2.03 | ||
| High | 0.0400 | 8.17 | 2.03 | ||
| Low | 0.0270 | 7.49 | 1.97 | ||
| Latest | 0.0350 | 7.58 | 1.98 | ||
| Change | unch | -0.44 | -0.03 | ||
| % Change | unch | -5.49% | -1.49% | ||
| Volume | 25,200 | 44,447 | 13,373 | ||
| 20-Day Average Volume | 18,940 | 137,237 | 38,214 | ||
| Previous Close | 0.0350 | 8.02 | 2.01 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0317 | 10.55 | 2.27 | ||
| 20-Day Raw Stochastic | 9.62% | 1.70% | 1.19% | ||
| 20-Day Relative Strength | 51.96 | 38.74 | 40.89 | ||
| Weighted Alpha | -35.07 | -72.18 | -83.15 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/18 | -35.76% since 12/22/25 | -13.91% since 12/22/25 | ||
| Low | 0.0270 on 02/28/18 | 7.49 on 12/30/25 | 1.97 on 12/30/25 | ||
| High | 0.0400 on 02/28/18 | 12.01 on 12/23/25 | 2.41 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +68.27% since 01/24/18 | -28.02% since 11/28/25 | -12.40% since 11/28/25 | ||
| Low | 0.0206 on 02/08/18 | 7.49 on 12/30/25 | 1.97 on 12/30/25 | ||
| High | 0.0900 on 02/07/18 | 13.06 on 12/03/25 | 2.81 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +66.67% since 11/24/17 | -51.18% since 09/30/25 | -21.74% since 09/30/25 | ||
| Low | 0.0100 on 01/19/18 | 7.49 on 12/30/25 | 1.95 on 10/24/25 | ||
| High | 0.2699 on 01/24/18 | 29.10 on 10/28/25 | 2.81 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -12.50% since 08/24/17 | -60.92% since 06/30/25 | -80.89% since 06/30/25 | ||
| Low | 0.0100 on 01/19/18 | 7.49 on 12/30/25 | 1.50 on 08/28/25 | ||
| High | 0.2699 on 01/24/18 | 34.65 on 09/22/25 | 11.12 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928 | 8,419 | 1,088 | ||
| Shares Outstanding, K | 26,510 | 1,050 | 541 | ||
| Annual Sales | 1,430,000 | 66,140,000 | 18,230,000 | ||
| Annual Net Income | -2,610,000 | -4,970,000 | 760,000 | ||
| Last Quarter Sales | 410,000 | 12,020,000 | N/A | ||
| Last Quarter Net Income | -700,000 | -530,000 | N/A | ||
| 60-Month Beta | 0.96 | 3.45 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 11/14/25 | N/A | ||
| Latest Earnings Date | 04/16/18 | 02/12/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||