United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTX | HON | MMM | PKX | ITT |
| Company | United Technologies Corp | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 89.63 | 211.91 | 141.86 | 83.90 | 209.38 |
| High | 92.25 | 213.25 | 144.25 | 84.77 | 211.02 |
| Low | 85.11 | 209.23 | 141.39 | 82.12 | 206.31 |
| Latest | 86.01 | 209.59 | 141.56 | 82.12 | 209.04 |
| Change | -5.36 | -2.91 | -0.94 | +3.41 | -0.85 |
| % Change | -5.87% | -1.37% | -0.66% | +4.33% | -0.40% |
| Volume | 13,203,200 | 2,821,900 | 4,053,600 | 432,400 | 724,800 |
| 20-Day Average Volume | 12,818,765 | 3,800,720 | 3,813,985 | 187,880 | 826,725 |
| Previous Close | 91.37 | 212.50 | 142.50 | 78.71 | 209.89 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.80 | 223.03 | 147.94 | 68.71 | 214.84 |
| 20-Day Raw Stochastic | 29.24% | 6.07% | 1.01% | 90.29% | 52.83% |
| 20-Day Relative Strength | 35.60 | 36.25 | 39.55 | 77.65 | 52.59 |
| Weighted Alpha | -37.10 | +1.63 | -7.38 | +92.78 | +43.05 |
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.80% since 03/26/20 | -1.16% since 04/27/26 | -2.89% since 04/27/26 | +15.63% since 04/27/26 | -3.65% since 04/27/26 |
| Low | 85.11 on 04/02/20 | 208.29 on 04/29/26 | 141.39 on 05/04/26 | 76.02 on 04/28/26 | 206.31 on 05/04/26 |
| High | 101.73 on 03/27/20 | 215.56 on 05/01/26 | 147.32 on 05/01/26 | 84.77 on 05/04/26 | 216.96 on 04/28/26 |
| 1-Month | |||||
| %Chg | -35.85% since 03/02/20 | -8.66% since 04/02/26 | -2.01% since 04/02/26 | +41.08% since 04/02/26 | +8.20% since 04/02/26 |
| Low | 69.02 on 03/18/20 | 207.83 on 04/23/26 | 141.39 on 05/04/26 | 57.49 on 04/07/26 | 191.43 on 04/06/26 |
| High | 139.84 on 03/04/20 | 236.83 on 04/10/26 | 158.14 on 04/21/26 | 84.77 on 05/04/26 | 224.12 on 04/14/26 |
| 3-Month | |||||
| %Chg | -43.84% since 01/02/20 | -10.95% since 02/04/26 | -13.57% since 02/04/26 | +33.64% since 02/04/26 | +12.90% since 02/04/26 |
| Low | 69.02 on 03/18/20 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 158.44 on 02/11/20 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 84.77 on 05/04/26 | 224.12 on 04/14/26 |
| 6-Month | |||||
| %Chg | -34.08% since 10/02/19 | +6.68% since 11/04/25 | -11.85% since 11/04/25 | +52.72% since 11/04/25 | +12.50% since 11/04/25 |
| Low | 69.02 on 03/18/20 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 158.44 on 02/11/20 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 84.77 on 05/04/26 | 224.12 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,498,848 | 132,807,328 | 73,833,024 | 24,839,904 | 18,688,802 |
| Shares Outstanding, K | 866,165 | 633,653 | 521,567 | 302,483 | 89,403 |
| Annual Sales | 77,046,000,000 | 37,442,000,000 | 24,948,000,000 | 48,290,860,000 | 3,938,500,000 |
| Annual Net Income | 5,537,000,000 | 4,729,000,000 | 3,250,000,000 | 483,480,000 | 488,000,000 |
| Last Quarter Sales | 19,551,000,000 | 9,143,000,000 | 6,030,000,000 | 12,200,980,000 | 1,054,000,000 |
| Last Quarter Net Income | 1,143,000,000 | 821,000,000 | 653,000,000 | 318,740,000 | 131,700,000 |
| 60-Month Beta | 1.42 | 0.82 | 1.03 | 1.58 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/20 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | 1.85 on 02/05/26 |
| Earnings Date | 04/28/20 | 07/23/26 | 07/17/26 | 07/30/26 | 05/06/26 |
| Most Recent Dividend | 0.735 on 02/13/20 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.329 on 02/27/26 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | 02/13/20 | 05/15/26 | 02/13/26 | 02/27/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 20.03 | 17.13 | 46.57 | 31.23 |