United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTX | HON | MMM | PKX | ITT |
| Company | United Technologies Corp | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 89.63 | 235.32 | 154.11 | 59.63 | 185.41 |
| High | 92.25 | 236.96 | 154.12 | 59.63 | 186.20 |
| Low | 85.11 | 234.12 | 151.76 | 58.15 | 181.32 |
| Latest | 86.01 | 235.29 | 153.41 | 58.98 | 185.59 |
| Change | -5.36 | -3.09 | -2.80 | -0.52 | -4.72 |
| % Change | -5.87% | -1.30% | -1.79% | -0.87% | -2.48% |
| Volume | 13,203,200 | 3,857,900 | 4,938,100 | 163,900 | 1,443,800 |
| 20-Day Average Volume | 12,818,765 | 3,841,845 | 3,954,625 | 180,865 | 988,740 |
| Previous Close | 91.37 | 238.38 | 156.21 | 59.50 | 190.31 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.80 | 241.94 | 165.99 | 65.55 | 201.23 |
| 20-Day Raw Stochastic | 29.24% | 8.35% | 6.43% | 6.29% | 15.05% |
| 20-Day Relative Strength | 35.60 | 53.68 | 38.75 | 42.86 | 43.34 |
| Weighted Alpha | -37.10 | +21.36 | +1.69 | +13.92 | +30.32 |
| Today's Opinion | 88% Sell | 80% Buy | 8% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 8% Sell | 56% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.80% since 03/26/20 | -3.41% since 02/27/26 | -7.20% since 02/27/26 | -15.25% since 02/27/26 | -8.31% since 02/27/26 |
| Low | 85.11 on 04/02/20 | 234.12 on 03/06/26 | 151.76 on 03/06/26 | 58.15 on 03/06/26 | 181.32 on 03/06/26 |
| High | 101.73 on 03/27/20 | 248.18 on 03/02/26 | 164.23 on 03/02/26 | 69.05 on 03/02/26 | 204.05 on 03/02/26 |
| 1-Month | |||||
| %Chg | -35.85% since 03/02/20 | -1.30% since 02/06/26 | -11.14% since 02/06/26 | -6.78% since 02/06/26 | -10.29% since 02/06/26 |
| Low | 69.02 on 03/18/20 | 234.12 on 03/06/26 | 151.76 on 03/06/26 | 58.15 on 03/06/26 | 181.32 on 03/06/26 |
| High | 139.84 on 03/04/20 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 3-Month | |||||
| %Chg | -43.84% since 01/02/20 | +22.98% since 12/05/25 | -8.40% since 12/05/25 | +11.30% since 12/05/25 | +2.54% since 12/05/25 |
| Low | 69.02 on 03/18/20 | 189.86 on 12/09/25 | 150.55 on 02/02/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 158.44 on 02/11/20 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 6-Month | |||||
| %Chg | -34.08% since 10/02/19 | +16.41% since 09/05/25 | -1.22% since 09/05/25 | +14.88% since 09/05/25 | +8.61% since 09/05/25 |
| Low | 69.02 on 03/18/20 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 44.99 on 10/10/25 | 166.96 on 12/09/25 |
| High | 158.44 on 02/11/20 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,498,848 | 149,568,208 | 80,801,048 | 17,901,020 | 15,960,740 |
| Shares Outstanding, K | 866,165 | 635,676 | 526,700 | 303,510 | 86,000 |
| Annual Sales | 77,046,000,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | 5,537,000,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 19,551,000,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | 1,143,000,000 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 1.42 | 0.92 | 1.08 | 1.43 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/20 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 0.94 on 10/27/25 | 1.85 on 02/05/26 |
| Latest Earnings Date | 04/28/20 | 05/05/26 | 04/28/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | 0.735 on 02/13/20 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | 02/13/20 | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 22.34 | 19.38 | 45.08 | 28.38 |