United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTX | HON | MMM | PKX | CIB |
| Company | United Technologies Corp | Honeywell International | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 89.63 | 227.30 | 160.45 | 66.66 | 81.28 |
| High | 92.25 | 227.30 | 160.45 | 66.66 | 82.55 |
| Low | 85.11 | 227.30 | 160.45 | 66.66 | 80.09 |
| Latest | 86.01 | 227.30 | 160.45 | 66.66 | 80.20 |
| Change | -5.36 | +6.99 | +2.13 | +3.34 | -0.63 |
| % Change | -5.87% | +3.17% | +1.35% | +5.27% | -0.78% |
| Volume | 13,203,200 | 28,894 | 6,598 | 3,188 | 377,100 |
| 20-Day Average Volume | 12,818,765 | 4,880,810 | 3,728,715 | 375,999 | 459,960 |
| Previous Close | 91.37 | 220.31 | 158.32 | 63.32 | 80.83 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.80 | 223.22 | 153.83 | 68.54 | 70.76 |
| 20-Day Raw Stochastic | 29.24% | 63.28% | 84.50% | 35.62% | 88.26% |
| 20-Day Relative Strength | 35.60 | 53.55 | 64.04 | 46.11 | 66.11 |
| Weighted Alpha | -37.10 | +9.81 | +9.62 | +35.73 | +83.42 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 32% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 8% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.80% since 03/26/20 | +7.32% since 06/08/26 | +4.29% since 06/08/26 | +9.60% since 06/08/26 | +13.15% since 06/05/26 |
| Low | 85.11 on 04/02/20 | 205.52 on 06/10/26 | 151.72 on 06/10/26 | 58.73 on 06/10/26 | 70.88 on 06/08/26 |
| High | 101.73 on 03/27/20 | 227.30 on 06/15/26 | 163.01 on 06/10/26 | 66.66 on 06/15/26 | 82.55 on 06/12/26 |
| 1-Month | |||||
| %Chg | -35.85% since 03/02/20 | +6.59% since 05/15/26 | +9.73% since 05/15/26 | -16.02% since 05/15/26 | +24.65% since 05/12/26 |
| Low | 69.02 on 03/18/20 | 205.52 on 06/10/26 | 146.49 on 05/18/26 | 58.73 on 06/10/26 | 62.54 on 05/15/26 |
| High | 139.84 on 03/04/20 | 239.94 on 05/29/26 | 163.01 on 06/10/26 | 80.99 on 05/18/26 | 82.55 on 06/12/26 |
| 3-Month | |||||
| %Chg | -43.84% since 01/02/20 | -3.07% since 03/13/26 | +6.29% since 03/13/26 | +17.17% since 03/13/26 | +21.20% since 03/12/26 |
| Low | 69.02 on 03/18/20 | 205.52 on 06/10/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 62.54 on 05/15/26 |
| High | 158.44 on 02/11/20 | 239.94 on 05/29/26 | 163.01 on 06/10/26 | 92.40 on 05/08/26 | 82.55 on 06/12/26 |
| 6-Month | |||||
| %Chg | -34.08% since 10/02/19 | +15.12% since 12/15/25 | -3.17% since 12/15/25 | +22.09% since 12/15/25 | +25.51% since 12/12/25 |
| Low | 69.02 on 03/18/20 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 60.69 on 12/18/25 |
| High | 158.44 on 02/11/20 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,498,848 | 139,600,096 | 82,574,496 | 19,153,224 | 19,031,138 |
| Shares Outstanding, K | 866,165 | 633,653 | 521,567 | 302,483 | 237,296 |
| Annual Sales | 77,046,000,000 | 37,442,000,000 | 24,948,000,000 | 48,290,860,000 | 7,307,100,000 |
| Annual Net Income | 5,537,000,000 | 4,729,000,000 | 3,250,000,000 | 483,480,000 | 764,130,000 |
| Last Quarter Sales | 19,551,000,000 | 9,143,000,000 | 6,030,000,000 | 12,513,270,000 | 3,146,920,000 |
| Last Quarter Net Income | 1,143,000,000 | 821,000,000 | 653,000,000 | 327,040,000 | 437,130,000 |
| 60-Month Beta | 1.42 | 0.85 | 1.03 | 1.52 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/20 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | 1.62 on 05/04/26 |
| Earnings Date | 04/28/20 | 07/23/26 | 07/17/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | 0.735 on 02/13/20 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 0.329 on 02/27/26 | 1.224 on 03/31/26 |
| Next Ex-Dividends Date | 02/13/20 | 05/15/26 | 05/22/26 | 02/27/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 20.65 | 18.98 | 36.18 | 10.98 |