United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTX | HON | MMM | PKX | CIB |
| Company | United Technologies Corp | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 89.63 | 243.06 | 165.51 | 69.08 | 76.98 |
| High | 92.25 | 245.41 | 168.29 | 69.63 | 80.00 |
| Low | 85.11 | 243.06 | 165.50 | 68.78 | 73.64 |
| Latest | 86.01 | 243.61 | 166.46 | 69.12 | 75.73 |
| Change | -5.36 | +0.55 | +0.12 | +1.75 | -4.72 |
| % Change | -5.87% | +0.23% | +0.07% | +2.60% | -5.87% |
| Volume | 13,203,200 | 2,575,400 | 2,468,400 | 192,700 | 1,190,300 |
| 20-Day Average Volume | 12,818,765 | 4,294,760 | 4,217,395 | 166,325 | 442,975 |
| Previous Close | 91.37 | 243.06 | 166.34 | 67.37 | 80.45 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.80 | 236.03 | 164.69 | 64.18 | 79.66 |
| 20-Day Raw Stochastic | 29.24% | 91.98% | 59.23% | 95.28% | 16.50% |
| 20-Day Relative Strength | 35.60 | 70.84 | 51.58 | 66.47 | 50.28 |
| Weighted Alpha | -37.10 | +28.45 | +9.68 | +59.09 | +89.12 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.80% since 03/26/20 | +0.40% since 02/17/26 | -0.69% since 02/17/26 | +6.63% since 02/17/26 | -2.82% since 02/17/26 |
| Low | 85.11 on 04/02/20 | 239.11 on 02/18/26 | 162.51 on 02/18/26 | 64.62 on 02/18/26 | 73.64 on 02/24/26 |
| High | 101.73 on 03/27/20 | 246.00 on 02/23/26 | 169.37 on 02/20/26 | 69.63 on 02/24/26 | 83.13 on 02/23/26 |
| 1-Month | |||||
| %Chg | -35.85% since 03/02/20 | +10.00% since 01/23/26 | +2.32% since 01/23/26 | +9.00% since 01/23/26 | -7.74% since 01/23/26 |
| Low | 69.02 on 03/18/20 | 216.18 on 01/28/26 | 150.55 on 02/02/26 | 58.83 on 01/30/26 | 73.64 on 02/24/26 |
| High | 139.84 on 03/04/20 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 69.63 on 02/24/26 | 86.31 on 01/27/26 |
| 3-Month | |||||
| %Chg | -43.84% since 01/02/20 | +29.13% since 11/24/25 | -1.83% since 11/24/25 | +32.16% since 11/24/25 | +24.88% since 11/24/25 |
| Low | 69.02 on 03/18/20 | 189.23 on 11/25/25 | 150.55 on 02/02/26 | 51.00 on 12/19/25 | 59.64 on 11/25/25 |
| High | 158.44 on 02/11/20 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 69.63 on 02/24/26 | 86.31 on 01/27/26 |
| 6-Month | |||||
| %Chg | -34.08% since 10/02/19 | +15.89% since 08/22/25 | +4.88% since 08/22/25 | +23.96% since 08/22/25 | +51.67% since 08/22/25 |
| Low | 69.02 on 03/18/20 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 44.99 on 10/10/25 | 49.18 on 08/27/25 |
| High | 158.44 on 02/11/20 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 69.63 on 02/24/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,498,848 | 154,507,408 | 87,611,280 | 20,447,470 | 19,344,764 |
| Shares Outstanding, K | 866,165 | 635,676 | 526,700 | 303,510 | 240,457 |
| Annual Sales | 77,046,000,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 8,573,570,000 |
| Annual Net Income | 5,537,000,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 1,253,550,000 |
| Last Quarter Sales | 19,551,000,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,982,800,000 |
| Last Quarter Net Income | 1,143,000,000 | -115,000,000 | 577,000,000 | -155,250,000 | 428,820,000 |
| 60-Month Beta | 1.42 | 0.94 | 1.09 | 1.47 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/20 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 0.94 on 10/27/25 | 2.18 on 11/06/25 |
| Latest Earnings Date | 04/28/20 | 05/05/26 | 04/28/26 | 04/23/26 | 02/23/26 |
| Most Recent Dividend | 0.735 on 02/13/20 | 1.190 on 11/14/25 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.351 on 04/28/25 |
| Next Ex-Dividends Date | 02/13/20 | 02/27/26 | 02/13/26 | 11/26/25 | 04/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 22.86 | 20.73 | 52.14 | 10.93 |