United Technologies Corp
(UTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTX | HON | MMM | CIB | ITT |
| Company | United Technologies Corp | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 89.63 | 226.54 | 153.00 | 83.73 | 185.48 |
| High | 92.25 | 231.76 | 157.08 | 84.24 | 188.84 |
| Low | 85.11 | 226.54 | 151.23 | 81.63 | 183.29 |
| Latest | 86.01 | 230.91 | 155.68 | 82.68 | 185.94 |
| Change | -5.36 | +3.35 | +2.25 | +0.13 | +0.05 |
| % Change | -5.87% | +1.47% | +1.47% | +0.16% | +0.03% |
| Volume | 13,203,200 | 4,531,300 | 5,178,900 | 476,700 | 976,000 |
| 20-Day Average Volume | 12,818,765 | 5,262,445 | 4,553,725 | 447,910 | 762,625 |
| Previous Close | 91.37 | 227.56 | 153.43 | 82.55 | 185.89 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.80 | 216.68 | 161.67 | 77.08 | 182.71 |
| 20-Day Raw Stochastic | 29.24% | 97.44% | 22.79% | 81.76% | 81.72% |
| 20-Day Relative Strength | 35.60 | 71.11 | 42.51 | 73.52 | 56.18 |
| Weighted Alpha | -37.10 | +23.46 | +3.26 | +128.68 | +29.35 |
| Today's Opinion | 88% Sell | 56% Buy | 8% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 8% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 40% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.80% since 03/26/20 | +4.53% since 01/27/26 | -1.50% since 01/27/26 | -0.25% since 01/27/26 | +1.63% since 01/27/26 |
| Low | 85.11 on 04/02/20 | 216.18 on 01/28/26 | 150.55 on 02/02/26 | 80.50 on 01/30/26 | 178.08 on 01/28/26 |
| High | 101.73 on 03/27/20 | 231.76 on 02/03/26 | 159.70 on 01/28/26 | 85.26 on 01/29/26 | 188.84 on 02/03/26 |
| 1-Month | |||||
| %Chg | -35.85% since 03/02/20 | +17.88% since 01/02/26 | -3.79% since 01/02/26 | +30.82% since 01/02/26 | +6.73% since 01/02/26 |
| Low | 69.02 on 03/18/20 | 194.92 on 01/05/26 | 150.55 on 02/02/26 | 63.40 on 01/05/26 | 172.98 on 01/06/26 |
| High | 139.84 on 03/04/20 | 231.76 on 02/03/26 | 173.06 on 01/15/26 | 86.31 on 01/27/26 | 188.84 on 02/03/26 |
| 3-Month | |||||
| %Chg | -43.84% since 01/02/20 | +16.76% since 11/03/25 | -4.01% since 11/03/25 | +42.67% since 11/03/25 | +0.22% since 11/03/25 |
| Low | 69.02 on 03/18/20 | 186.76 on 11/20/25 | 150.55 on 02/02/26 | 56.60 on 11/04/25 | 166.96 on 12/09/25 |
| High | 158.44 on 02/11/20 | 231.76 on 02/03/26 | 174.69 on 12/03/25 | 86.31 on 01/27/26 | 193.83 on 11/06/25 |
| 6-Month | |||||
| %Chg | -34.08% since 10/02/19 | +12.43% since 08/01/25 | +7.80% since 08/01/25 | +87.40% since 08/01/25 | +13.35% since 08/01/25 |
| Low | 69.02 on 03/18/20 | 186.76 on 11/20/25 | 145.00 on 08/04/25 | 44.33 on 08/04/25 | 163.30 on 08/06/25 |
| High | 158.44 on 02/11/20 | 231.76 on 02/03/26 | 174.69 on 12/03/25 | 86.31 on 01/27/26 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,498,848 | 144,449,504 | 81,362,416 | 19,633,316 | 15,685,092 |
| Shares Outstanding, K | 866,165 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 77,046,000,000 | 38,498,000,000 | 24,948,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | 5,537,000,000 | 5,705,000,000 | 3,250,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 19,551,000,000 | 10,408,000,000 | 6,133,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | 1,143,000,000 | 1,825,000,000 | 577,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 1.42 | 0.95 | 1.09 | 0.81 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/20 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 04/28/20 | 05/05/26 | 04/28/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | 0.735 on 02/13/20 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 02/13/20 | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 21.30 | 19.40 | 11.61 | 29.00 |