United Technologies Corp (UTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTX | HON | MMM | CIB | ITT |
| Company | United Technologies Corp | Honeywell International | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 89.63 | 240.65 | 164.21 | 78.81 | 191.66 |
| High | 92.25 | 252.00 | 165.59 | 79.94 | 194.00 |
| Low | 85.11 | 227.16 | 161.76 | 78.47 | 189.14 |
| Latest | 86.01 | 227.80 | 162.43 | 79.81 | 190.40 |
| Change | -5.36 | -236.62 | -1.58 | +0.54 | -2.63 |
| % Change | -5.87% | -50.95% | -0.96% | +0.68% | -1.36% |
| Volume | 13,203,200 | 7,733,660 | 3,338,464 | 225,919 | 1,320,106 |
| 20-Day Average Volume | 12,818,765 | 3,267,143 | 3,940,913 | 515,901 | 987,915 |
| Previous Close | 91.37 | 464.42 | 164.01 | 79.27 | 193.03 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.80 | 436.92 | 158.52 | 77.32 | 192.64 |
| 20-Day Raw Stochastic | 29.24% | 0.26% | 65.69% | 54.53% | 39.99% |
| 20-Day Relative Strength | 35.60 | 20.28 | 58.95 | 61.74 | 45.34 |
| Weighted Alpha | -37.10 | -22.78 | +6.82 | +68.80 | +13.45 |
| Today's Opinion | 88% Sell | 48% Sell | 40% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Sell | 16% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.80% since 03/26/20 | -50.07% since 06/22/26 | -0.48% since 06/22/26 | -1.81% since 06/22/26 | -4.43% since 06/22/26 |
| Low | 85.11 on 04/02/20 | 227.16 on 06/29/26 | 161.00 on 06/23/26 | 78.21 on 06/25/26 | 189.14 on 06/29/26 |
| High | 101.73 on 03/27/20 | 474.74 on 06/25/26 | 169.76 on 06/25/26 | 81.68 on 06/24/26 | 201.82 on 06/25/26 |
| 1-Month | |||||
| %Chg | -35.85% since 03/02/20 | -52.11% since 05/29/26 | +6.07% since 05/29/26 | +16.36% since 05/29/26 | -2.36% since 05/29/26 |
| Low | 69.02 on 03/18/20 | 227.16 on 06/29/26 | 148.40 on 06/01/26 | 70.37 on 06/05/26 | 182.79 on 06/11/26 |
| High | 139.84 on 03/04/20 | 478.02 on 06/02/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | -43.84% since 01/02/20 | -48.95% since 03/27/26 | +13.56% since 03/27/26 | +14.05% since 03/27/26 | +3.09% since 03/27/26 |
| Low | 69.02 on 03/18/20 | 227.16 on 06/29/26 | 141.39 on 05/04/26 | 62.54 on 05/15/26 | 180.10 on 03/30/26 |
| High | 158.44 on 02/11/20 | 479.88 on 05/29/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -34.08% since 10/02/19 | -42.21% since 12/29/25 | +0.44% since 12/29/25 | +22.86% since 12/29/25 | +7.31% since 12/29/25 |
| Low | 69.02 on 03/18/20 | 227.16 on 06/29/26 | 139.34 on 03/20/26 | 62.44 on 01/02/26 | 172.72 on 01/02/26 |
| High | 158.44 on 02/11/20 | 496.36 on 03/02/26 | 177.41 on 02/12/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,498,848 | 147,140,576 | 85,542,200 | 18,810,454 | 17,256,882 |
| Shares Outstanding, K | 866,165 | 633,653 | 521,567 | 237,296 | 89,400 |
| Annual Sales | 77,046,000,000 | 37,442,000,000 | 24,948,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | 5,537,000,000 | 4,729,000,000 | 3,250,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 19,551,000,000 | 9,143,000,000 | 6,030,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | 1,143,000,000 | 821,000,000 | 653,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 1.42 | 0.85 | 1.03 | 0.70 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/20 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 04/28/20 | 07/23/26 | 07/17/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.735 on 02/13/20 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 1.304 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 02/13/20 | 05/15/26 | 05/22/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 21.89 | 19.71 | 10.77 | 26.62 |