United Technologies Corp
(UTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTX | HON | MMM | CIB | CSL |
| Company | United Technologies Corp | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 89.63 | 239.64 | 174.50 | 76.16 | 413.70 |
| High | 92.25 | 243.22 | 174.70 | 77.21 | 424.45 |
| Low | 85.11 | 238.96 | 170.96 | 75.09 | 407.48 |
| Latest | 86.01 | 240.51 | 171.07 | 76.98 | 409.29 |
| Change | -5.36 | +0.68 | -2.76 | +0.28 | -7.26 |
| % Change | -5.87% | +0.28% | -1.59% | +0.37% | -1.74% |
| Volume | 13,203,200 | 2,212,953 | 1,326,400 | 169,821 | 278,060 |
| 20-Day Average Volume | 12,818,765 | 5,014,410 | 5,127,014 | 441,876 | 545,248 |
| Previous Close | 91.37 | 239.83 | 173.83 | 76.70 | 416.55 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.80 | 229.27 | 162.99 | 79.97 | 373.15 |
| 20-Day Raw Stochastic | 29.24% | 89.95% | 79.13% | 25.37% | 77.53% |
| 20-Day Relative Strength | 35.60 | 72.57 | 57.53 | 54.69 | 70.27 |
| Weighted Alpha | -37.10 | +32.84 | +18.43 | +99.83 | +21.63 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.80% since 03/26/20 | +1.72% since 02/06/26 | -0.49% since 02/06/26 | -1.98% since 02/06/26 | +1.77% since 02/06/26 |
| Low | 85.11 on 04/02/20 | 237.00 on 02/09/26 | 168.75 on 02/09/26 | 75.11 on 02/13/26 | 397.47 on 02/09/26 |
| High | 101.73 on 03/27/20 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 80.91 on 02/09/26 | 432.91 on 02/12/26 |
| 1-Month | |||||
| %Chg | -35.85% since 03/02/20 | +15.31% since 01/13/26 | +1.41% since 01/13/26 | +5.09% since 01/13/26 | +15.31% since 01/13/26 |
| Low | 69.02 on 03/18/20 | 210.98 on 01/14/26 | 150.55 on 02/02/26 | 72.30 on 01/14/26 | 335.40 on 01/30/26 |
| High | 139.84 on 03/04/20 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 432.91 on 02/12/26 |
| 3-Month | |||||
| %Chg | -43.84% since 01/02/20 | +21.31% since 11/13/25 | +0.69% since 11/13/25 | +22.52% since 11/13/25 | +30.08% since 11/13/25 |
| Low | 69.02 on 03/18/20 | 186.76 on 11/20/25 | 150.55 on 02/02/26 | 59.64 on 11/25/25 | 293.43 on 11/20/25 |
| High | 158.44 on 02/11/20 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 432.91 on 02/12/26 |
| 6-Month | |||||
| %Chg | -34.08% since 10/02/19 | +16.96% since 08/13/25 | +7.24% since 08/13/25 | +58.50% since 08/13/25 | +3.01% since 08/13/25 |
| Low | 69.02 on 03/18/20 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 48.06 on 08/14/25 | 293.43 on 11/20/25 |
| High | 158.44 on 02/11/20 | 245.63 on 02/12/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 432.91 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,498,848 | 152,264,960 | 91,967,088 | 18,443,052 | 17,405,954 |
| Shares Outstanding, K | 866,165 | 634,887 | 526,700 | 240,457 | 41,786 |
| Annual Sales | 77,046,000,000 | 37,442,000,000 | 24,948,000,000 | 8,573,570,000 | 5,019,900,000 |
| Annual Net Income | 5,537,000,000 | 5,139,000,000 | 3,250,000,000 | 1,253,550,000 | 740,700,000 |
| Last Quarter Sales | 19,551,000,000 | 9,758,000,000 | 6,133,000,000 | 1,982,800,000 | 1,127,700,000 |
| Last Quarter Net Income | 1,143,000,000 | 295,000,000 | 577,000,000 | 428,820,000 | 127,400,000 |
| 60-Month Beta | 1.42 | 0.94 | 1.09 | 0.79 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 01/28/20 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 3.90 on 02/03/26 |
| Latest Earnings Date | 04/28/20 | 05/05/26 | 04/28/26 | 02/23/26 | 04/22/26 |
| Most Recent Dividend | 0.735 on 02/13/20 | 1.190 on 11/14/25 | 0.780 on 02/13/26 | 0.351 on 04/28/25 | 1.100 on 11/14/25 |
| Next Ex-Dividends Date | 02/13/20 | 11/14/25 | 02/13/26 | 04/28/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 22.75 | 21.45 | 10.88 | 21.60 |