Utime Ltd (UTME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTME | NOK | MSI | ERIC | ASTS |
| Company | Utime Ltd | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4888 | 16.99 | 413.45 | 13.60 | 113.51 |
| High | 0.4888 | 17.45 | 416.21 | 13.65 | 114.34 |
| Low | 0.4573 | 16.41 | 409.27 | 13.22 | 106.29 |
| Latest | 0.4780 | 16.89 | 410.54 | 13.26 | 107.80 |
| Change | -0.0069 | +0.04 | -4.88 | -0.48 | -10.37 |
| % Change | -1.42% | +0.24% | -1.17% | -3.49% | -8.78% |
| Volume | 63,300 | 118,700,013 | 352,443 | 9,303,515 | 12,368,382 |
| 20-Day Average Volume | 215,985 | 120,492,695 | 1,365,293 | 9,714,130 | 27,075,629 |
| Previous Close | 0.4849 | 16.85 | 415.42 | 13.74 | 118.17 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4943 | 14.58 | 405.27 | 12.82 | 95.08 |
| 20-Day Raw Stochastic | 40.99% | 89.94% | 51.93% | 76.54% | 61.58% |
| 20-Day Relative Strength | 36.94 | 69.27 | 46.29 | 58.70 | 55.35 |
| Weighted Alpha | -50.56 | +270.19 | -3.83 | +65.95 | +116.83 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 08/25/23 | +7.88% since 05/27/26 | +0.35% since 05/27/26 | +1.88% since 05/27/26 | -17.15% since 05/27/26 |
| Low | 0.4500 on 08/28/23 | 14.53 on 05/29/26 | 401.85 on 05/29/26 | 12.73 on 05/28/26 | 101.21 on 06/01/26 |
| High | 0.4900 on 08/31/23 | 17.45 on 06/03/26 | 417.01 on 06/02/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| 1-Month | |||||
| %Chg | -9.81% since 08/01/23 | +27.18% since 05/01/26 | -5.91% since 05/01/26 | +12.97% since 05/01/26 | +51.46% since 05/01/26 |
| Low | 0.4002 on 08/08/23 | 12.13 on 05/07/26 | 381.25 on 05/08/26 | 11.61 on 05/04/26 | 63.43 on 05/05/26 |
| High | 0.7280 on 08/04/23 | 17.45 on 06/03/26 | 444.24 on 05/05/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| 3-Month | |||||
| %Chg | -75.36% since 06/01/23 | +109.60% since 03/03/26 | -14.59% since 03/03/26 | +17.77% since 03/03/26 | +15.85% since 03/03/26 |
| Low | 0.4002 on 08/08/23 | 7.56 on 03/09/26 | 381.25 on 05/08/26 | 10.82 on 03/09/26 | 63.43 on 05/05/26 |
| High | 3.4000 on 06/15/23 | 17.45 on 06/03/26 | 481.62 on 03/04/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| 6-Month | |||||
| %Chg | -47.76% since 03/01/23 | +170.21% since 12/03/25 | +9.17% since 12/03/25 | +37.24% since 12/03/25 | +74.76% since 12/03/25 |
| Low | 0.4002 on 08/08/23 | 6.05 on 12/05/25 | 359.36 on 12/16/25 | 9.21 on 01/20/26 | 61.40 on 12/17/25 |
| High | 3.4000 on 06/15/23 | 17.45 on 06/03/26 | 490.24 on 03/02/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,485 | 96,756,752 | 68,958,064 | 46,317,540 | 45,864,728 |
| Shares Outstanding, K | 13,568 | 5,742,240 | 165,996 | 3,371,000 | 388,125 |
| Annual Sales | 200,547,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 70,920,000 |
| Annual Net Income | -87,616,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | -341,940,000 |
| Last Quarter Sales | N/A | 5,263,290,000 | 2,714,000,000 | 5,396,920,000 | 14,740,000 |
| Last Quarter Net Income | N/A | 100,650,000 | 366,000,000 | 97,150,000 | -191,010,000 |
| 60-Month Beta | 0.29 | 1.15 | 0.89 | 0.90 | 2.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | -0.66 on 05/11/26 |
| Earnings Date | 01/01/70 | 07/23/26 | 08/06/26 | 07/21/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.108 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/28/26 | 06/17/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.67 | 29.72 | 19.03 | 0.00 |