Utime Ltd (UTME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTME | SONM | WTO | ||
| Company | Utime Ltd | Dna X Inc | Utime Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4888 | 5.68 | 1.0100 | ||
| High | 0.4888 | 5.68 | 1.3400 | ||
| Low | 0.4573 | 5.26 | 0.9610 | ||
| Latest | 0.4780 | 5.21 | 1.0550 | ||
| Change | -0.0069 | -0.59 | +0.0853 | ||
| % Change | -1.42% | -10.17% | +8.80% | ||
| Volume | 63,300 | 13,924 | 325,283 | ||
| 20-Day Average Volume | 215,985 | 24,226 | 420,953 | ||
| Previous Close | 0.4849 | 5.80 | 0.9697 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4943 | 4.77 | 0.9860 | ||
| 20-Day Raw Stochastic | 40.99% | 69.35% | 31.87% | ||
| 20-Day Relative Strength | 36.94 | 57.30 | 35.66 | ||
| Weighted Alpha | -50.56 | -57.18 | -94.11 | ||
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 08/25/23 | +30.65% since 05/27/26 | +0.97% since 05/27/26 | ||
| Low | 0.4500 on 08/28/23 | 3.56 on 05/28/26 | 0.9007 on 06/02/26 | ||
| High | 0.4900 on 08/31/23 | 6.13 on 06/02/26 | 1.6600 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -9.81% since 08/01/23 | +8.74% since 05/01/26 | -30.67% since 05/01/26 | ||
| Low | 0.4002 on 08/08/23 | 3.48 on 05/21/26 | 0.7500 on 05/15/26 | ||
| High | 0.7280 on 08/04/23 | 6.13 on 06/02/26 | 1.6600 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -75.36% since 06/01/23 | +0.14% since 03/03/26 | -67.40% since 03/03/26 | ||
| Low | 0.4002 on 08/08/23 | 2.62 on 03/26/26 | 0.7500 on 05/15/26 | ||
| High | 3.4000 on 06/15/23 | 6.13 on 06/02/26 | 3.3000 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -47.76% since 03/01/23 | -11.96% since 12/03/25 | -80.74% since 12/03/25 | ||
| Low | 0.4002 on 08/08/23 | 2.52 on 12/31/25 | 0.7500 on 05/15/26 | ||
| High | 3.4000 on 06/15/23 | 7.97 on 01/27/26 | 6.2500 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,485 | 8,632 | 1,720 | ||
| Shares Outstanding, K | 13,568 | 1,488 | 1,774 | ||
| Annual Sales | 200,547,000 | 0 | 250,997,000 | ||
| Annual Net Income | -87,616,000 | -20,660,000 | -670,087,000 | ||
| Last Quarter Sales | N/A | -44,130,000 | N/A | ||
| Last Quarter Net Income | N/A | -8,890,000 | N/A | ||
| 60-Month Beta | 0.29 | 1.86 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.11 on 05/20/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||