Utime Ltd (UTME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTME | WATT | SONM | ||
| Company | Utime Ltd | Energous Corp | Dna X Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4888 | 15.51 | 4.06 | ||
| High | 0.4888 | 16.18 | 4.06 | ||
| Low | 0.4573 | 14.62 | 3.58 | ||
| Latest | 0.4780 | 15.12 | 3.55 | ||
| Change | -0.0069 | -0.57 | -0.48 | ||
| % Change | -1.42% | -3.63% | -11.91% | ||
| Volume | 63,300 | 140,774 | 33,726 | ||
| 20-Day Average Volume | 215,985 | 574,392 | 76,749 | ||
| Previous Close | 0.4849 | 15.69 | 4.03 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4943 | 14.28 | 3.82 | ||
| 20-Day Raw Stochastic | 40.99% | 50.05% | 36.47% | ||
| 20-Day Relative Strength | 36.94 | 57.15 | 43.23 | ||
| Weighted Alpha | -50.56 | +13.64 | -78.25 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 08/25/23 | -12.09% since 03/25/26 | +28.67% since 03/25/26 | ||
| Low | 0.4500 on 08/28/23 | 13.30 on 03/30/26 | 2.62 on 03/26/26 | ||
| High | 0.4900 on 08/31/23 | 17.96 on 03/26/26 | 4.39 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -9.81% since 08/01/23 | +27.92% since 02/27/26 | -34.01% since 02/27/26 | ||
| Low | 0.4002 on 08/08/23 | 9.75 on 03/05/26 | 2.62 on 03/26/26 | ||
| High | 0.7280 on 08/04/23 | 20.48 on 03/25/26 | 5.65 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -75.36% since 06/01/23 | +278.95% since 12/31/25 | +13.97% since 12/31/25 | ||
| Low | 0.4002 on 08/08/23 | 4.07 on 01/02/26 | 2.62 on 03/26/26 | ||
| High | 3.4000 on 06/15/23 | 20.48 on 03/25/26 | 7.97 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -47.76% since 03/01/23 | +93.85% since 10/01/25 | -67.10% since 10/01/25 | ||
| Low | 0.4002 on 08/08/23 | 3.62 on 12/26/25 | 2.52 on 12/31/25 | ||
| High | 3.4000 on 06/15/23 | 20.48 on 03/25/26 | 16.97 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,485 | 34,127 | 4,146 | ||
| Shares Outstanding, K | 13,568 | 2,175 | 1,029 | ||
| Annual Sales | 200,547,000 | 5,630,000 | 58,300,000 | ||
| Annual Net Income | -87,616,000 | -9,590,000 | -33,650,000 | ||
| Last Quarter Sales | N/A | 3,040,000 | 16,210,000 | ||
| Last Quarter Net Income | N/A | -1,330,000 | -4,750,000 | ||
| 60-Month Beta | 0.29 | 0.80 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.26 on 11/12/25 | -3.86 on 10/31/25 | ||
| Latest Earnings Date | 01/01/70 | 05/12/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||