Utime Ltd (UTME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTME | WATT | SONM | ||
| Company | Utime Ltd | Energous Corp | Sonim Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4888 | 4.10 | 2.66 | ||
| High | 0.4888 | 4.16 | 3.40 | ||
| Low | 0.4573 | 3.95 | 2.52 | ||
| Latest | 0.4780 | 3.99 | 3.15 | ||
| Change | -0.0069 | -0.10 | +0.40 | ||
| % Change | -1.42% | -2.44% | +14.55% | ||
| Volume | 63,300 | 32,500 | 188,600 | ||
| 20-Day Average Volume | 215,985 | 89,225 | 56,640 | ||
| Previous Close | 0.4849 | 4.09 | 2.75 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4943 | 4.87 | 5.10 | ||
| 20-Day Raw Stochastic | 40.99% | 11.73% | 14.49% | ||
| 20-Day Relative Strength | 36.94 | 33.10 | 28.68 | ||
| Weighted Alpha | -50.56 | -86.20 | -88.16 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 08/25/23 | -0.99% since 12/23/25 | -36.23% since 12/23/25 | ||
| Low | 0.4500 on 08/28/23 | 3.62 on 12/26/25 | 2.52 on 12/31/25 | ||
| High | 0.4900 on 08/31/23 | 4.25 on 12/30/25 | 4.97 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -9.81% since 08/01/23 | -36.21% since 11/28/25 | -45.07% since 11/28/25 | ||
| Low | 0.4002 on 08/08/23 | 3.62 on 12/26/25 | 2.52 on 12/31/25 | ||
| High | 0.7280 on 08/04/23 | 6.77 on 12/05/25 | 6.86 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -75.36% since 06/01/23 | -48.32% since 09/30/25 | -71.02% since 09/30/25 | ||
| Low | 0.4002 on 08/08/23 | 3.62 on 12/26/25 | 2.52 on 12/31/25 | ||
| High | 3.4000 on 06/15/23 | 14.51 on 10/16/25 | 16.97 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -47.76% since 03/01/23 | -51.26% since 06/30/25 | -85.66% since 06/30/25 | ||
| Low | 0.4002 on 08/08/23 | 3.62 on 12/26/25 | 2.52 on 12/31/25 | ||
| High | 3.4000 on 06/15/23 | 18.36 on 07/21/25 | 16.97 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,485 | 8,896 | 2,829 | ||
| Shares Outstanding, K | 13,568 | 2,175 | 1,029 | ||
| Annual Sales | 200,547,000 | 770,000 | 58,300,000 | ||
| Annual Net Income | -87,616,000 | -18,400,000 | -33,650,000 | ||
| Last Quarter Sales | N/A | 1,270,000 | 16,210,000 | ||
| Last Quarter Net Income | N/A | -2,110,000 | -4,750,000 | ||
| 60-Month Beta | 0.29 | 0.70 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.26 on 11/12/25 | -3.86 on 10/31/25 | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||