United Therapeutic (UTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTHR | ZTS | TAK | NBIX | STVN |
| Company | United Therapeutic | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | Stevanato Group S.P.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 349.11 | 192.94 | 14.85 | 120.28 | 19.64 |
| High | 353.00 | 194.55 | 14.87 | 120.28 | 20.16 |
| Low | 349.11 | 191.32 | 14.78 | 119.29 | 19.64 |
| Last | 352.27 | 192.49 | 14.78 | 119.45 | 19.92 |
| Change | +0.94 | -0.75 | -0.15 | -1.01 | +0.06 |
| % Change | +0.27% | -0.39% | -1.00% | -0.84% | +0.30% |
| Volume | 71,330 | 503,877 | 166,198 | 75,797 | 20,432 |
| 20-Day Average Volume | 360,061 | 1,709,521 | 1,490,514 | 1,140,179 | 477,568 |
| Previous Close | 351.33 | 193.24 | 14.93 | 120.46 | 19.86 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 349.14 | 188.33 | 14.88 | 126.76 | 20.30 |
| 20-Day Raw Stochastic | 51.91% | 56.03% | 34.52% | 4.51% | 30.17% |
| 20-Day Relative Strength | 57.67% | 58.05% | 57.52% | 34.20% | 48.07% |
| Weighted Alpha | +66.94 | +11.45 | -0.73 | -4.41 | -31.64 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 40% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Sell | 96% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 09/13/24 | +0.20% since 09/13/24 | +0.71% since 09/13/24 | -2.09% since 09/13/24 | +2.85% since 09/13/24 |
| Low | 338.40 on 09/16/24 | 191.21 on 09/16/24 | 14.69 on 09/16/24 | 119.37 on 09/18/24 | 18.87 on 09/17/24 |
| High | 353.63 on 09/17/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 123.57 on 09/16/24 | 20.44 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.58% since 08/20/24 | +4.29% since 08/20/24 | +0.30% since 08/20/24 | -19.98% since 08/20/24 | +2.59% since 08/20/24 |
| Low | 337.52 on 09/13/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 118.04 on 09/10/24 | 18.36 on 08/26/24 |
| High | 366.08 on 09/03/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 154.87 on 08/23/24 | 23.20 on 08/29/24 |
| 3-Month | |||||
| %Chg | +14.03% since 06/20/24 | +13.85% since 06/20/24 | +17.41% since 06/20/24 | -10.72% since 06/20/24 | +13.26% since 06/20/24 |
| Low | 308.08 on 06/21/24 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 118.04 on 09/10/24 | 16.56 on 06/25/24 |
| High | 366.08 on 09/03/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 157.98 on 08/01/24 | 23.20 on 08/29/24 |
| 6-Month | |||||
| %Chg | +48.84% since 03/20/24 | +11.98% since 03/20/24 | +1.75% since 03/20/24 | -14.90% since 03/20/24 | -28.29% since 03/20/24 |
| Low | 221.53 on 04/01/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 118.04 on 09/10/24 | 16.56 on 06/25/24 |
| High | 366.08 on 09/03/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 157.98 on 08/01/24 | 33.49 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,583,590 | 88,174,448 | 47,251,016 | 12,122,732 | 5,869,425 |
| Shares Outstanding, K | 44,356 | 456,295 | 3,164,837 | 100,637 | 295,540 |
| Annual Sales | 2,327,500,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 1,174,680,000 |
| Annual Net Income | 984,800,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 157,620,000 |
| Last Quarter Sales | 714,900,000 | 2,361,000,000 | 7,731,140,000 | 590,200,000 | 279,540,000 |
| Last Quarter Net Income | 278,100,000 | 624,000,000 | 609,590,000 | 65,000,000 | 22,210,000 |
| 60-Month Beta | 0.57 | 0.88 | 0.54 | 0.37 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.85 on 07/31/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.63 on 08/01/24 | 0.10 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/24/24 | 10/29/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.74 | 35.47 | 9.44 | 36.21 | 36.56 |